Kroger Company (IT:1KR)
:1KR
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
56.21
56.21
56.21
56.21
56.21
-2.90%
0
0.00
Apr 13, 2026
57.89
58.07
57.62
57.89
57.89
-1.26%
0
0.00
Apr 10, 2026
58.63
91.00
58.41
58.63
58.63
-3.76%
0
0.00
Apr 09, 2026
60.92
90.00
60.32
60.92
60.92
+1.25%
0
0.00
Apr 08, 2026
59.75
60.17
59.75
60.17
60.17
-5.38%
106
2.12
Apr 07, 2026
63.59
63.59
63.59
63.59
63.59
+1.97%
0
0.00
Apr 06, 2026
62.36
62.68
62.20
62.36
62.36
0.00%
0
0.00
Apr 03, 2026
62.36
62.68
62.20
62.36
62.36
0.00%
0
0.00
Apr 02, 2026
62.36
62.68
62.20
62.36
62.36
+2.33%
0
0.00
Apr 01, 2026
60.94
94.00
60.54
60.94
60.94
-3.67%
0
0.00
Mar 31, 2026
63.26
96.00
63.12
63.26
63.26
-2.12%
0
0.00
Mar 30, 2026
63.66
63.66
63.66
64.63
64.63
+1.67%
30
0.61
Mar 27, 2026
61.55
61.55
61.55
63.57
63.57
+2.86%
30
0.61
Mar 26, 2026
61.80
61.80
61.80
61.80
61.80
+0.68%
0
0.00
Mar 25, 2026
61.38
61.38
61.38
61.38
61.38
-2.68%
0
0.00
Mar 24, 2026
63.07
63.30
62.80
63.07
63.07
+0.56%
0
0.00
Mar 23, 2026
62.72
62.72
62.72
62.72
62.72
-1.23%
0
0.00
Mar 20, 2026
63.50
63.50
63.50
63.50
63.50
-1.46%
0
0.00
Mar 19, 2026
64.44
95.00
64.19
64.44
64.44
+1.24%
0
0.00
Mar 18, 2026
63.65
97.00
63.39
63.65
63.65
-2.00%
0
0.00
Mar 17, 2026
64.95
65.14
64.60
64.95
64.95
-0.57%
0
0.00
Mar 16, 2026
65.32
65.32
65.32
65.32
65.32
-0.90%
0
0.00
Mar 13, 2026
65.06
65.39
65.06
65.91
65.91
-0.51%
36
0.73
Mar 12, 2026
66.25
66.25
65.46
66.25
66.25
+6.41%
0
0.00
Mar 11, 2026
62.23
62.23
62.23
62.26
62.26
-0.57%
100
2.01
Mar 10, 2026
62.62
96.00
62.54
62.62
62.62
-2.40%
0
0.00
Mar 09, 2026
64.16
96.00
63.91
64.16
64.16
-0.03%
0
0.00
Mar 06, 2026
61.44
63.99
61.44
64.18
64.18
+5.09%
194
4.15
Mar 05, 2026
61.07
87.00
60.57
61.07
61.07
+4.61%
0
0.00
Mar 04, 2026
58.38
59.15
58.23
58.38
58.38
-1.27%
0
0.00
Mar 03, 2026
59.56
59.56
59.10
59.13
59.13
+1.27%
715
13.75
Mar 02, 2026
58.39
58.57
58.04
58.39
58.39
+1.48%
0
0.00
Feb 27, 2026
57.54
57.70
57.24
57.54
57.54
+1.41%
0
0.00
Feb 26, 2026
56.74
86.00
56.46
56.74
56.74
-1.66%
0
0.00
Feb 25, 2026
57.70
87.00
57.50
57.70
57.70
-0.67%
0
0.00
Feb 24, 2026
58.09
86.00
57.89
58.09
58.09
+1.13%
0
0.00
Feb 23, 2026
56.49
57.44
56.49
57.44
57.44
+1.79%
148
2.98
Feb 20, 2026
56.48
56.48
56.48
56.43
56.43
-1.43%
28
0.57
Feb 19, 2026
57.25
57.25
57.25
57.25
57.25
-1.65%
0
0.00
Feb 18, 2026
58.21
58.39
57.93
58.21
58.21
-1.62%
0
0.00
Feb 17, 2026
59.17
59.47
58.95
59.17
59.17
-1.00%
0
0.00
Feb 16, 2026
59.93
59.93
59.93
59.93
59.93
+0.27%
0
0.00
Feb 13, 2026
59.77
59.77
59.77
59.77
59.77
+8.22%
0
0.00
Feb 12, 2026
55.23
55.23
55.23
55.23
55.23
-3.62%
0
0.00
Feb 11, 2026
57.28
57.56
57.28
57.60
57.31
+0.37%
20
0.41
Feb 10, 2026
57.39
90.00
31.00
57.39
57.10
-4.76%
0
0.00
Feb 09, 2026
60.68
60.68
60.39
60.26
59.95
+6.13%
81
1.70
Feb 06, 2026
56.54
56.78
53.72
56.78
56.49
+0.96%
1,020
32.45
Feb 05, 2026
55.82
57.02
55.82
56.24
55.95
-1.28%
364
14.19
Feb 04, 2026
56.97
56.97
56.97
56.97
56.68
+4.92%
0
0.00
Rows: