Education
About Us
Working with TipRanks
Follow Us
Kroger Company (IT:1KR)
:1KR
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
65.06
65.39
65.06
65.91
65.91
-0.51%
36
0.73
Mar 12, 2026
66.25
66.25
65.46
66.25
66.25
+6.41%
0
0.00
Mar 11, 2026
62.23
62.23
62.23
62.26
62.26
-0.57%
100
2.01
Mar 10, 2026
62.62
96.00
62.54
62.62
62.62
-2.40%
0
0.00
Mar 09, 2026
64.16
96.00
63.91
64.16
64.16
-0.03%
0
0.00
Mar 06, 2026
61.44
63.99
61.44
64.18
64.18
+5.09%
194
4.15
Mar 05, 2026
61.07
87.00
60.57
61.07
61.07
+4.61%
0
0.00
Mar 04, 2026
58.38
59.15
58.23
58.38
58.38
-1.27%
0
0.00
Mar 03, 2026
59.56
59.56
59.10
59.13
59.13
+1.27%
715
13.75
Mar 02, 2026
58.39
58.57
58.04
58.39
58.39
+1.48%
0
0.00
Feb 27, 2026
57.54
57.70
57.24
57.54
57.54
+1.41%
0
0.00
Feb 26, 2026
56.74
86.00
56.46
56.74
56.74
-1.66%
0
0.00
Feb 25, 2026
57.70
87.00
57.50
57.70
57.70
-0.67%
0
0.00
Feb 24, 2026
58.09
86.00
57.89
58.09
58.09
+1.13%
0
0.00
Feb 23, 2026
56.49
57.44
56.49
57.44
57.44
+1.79%
148
2.98
Feb 20, 2026
56.48
56.48
56.48
56.43
56.43
-1.43%
28
0.57
Feb 19, 2026
57.25
57.25
57.25
57.25
57.25
-1.65%
0
0.00
Feb 18, 2026
58.21
58.39
57.93
58.21
58.21
-1.62%
0
0.00
Feb 17, 2026
59.17
59.47
58.95
59.17
59.17
-1.00%
0
0.00
Feb 16, 2026
59.93
59.93
59.93
59.93
59.93
+0.27%
0
0.00
Feb 13, 2026
59.77
59.77
59.77
59.77
59.77
+8.22%
0
0.00
Feb 12, 2026
55.23
55.23
55.23
55.23
55.23
-3.62%
0
0.00
Feb 11, 2026
57.28
57.56
57.28
57.60
57.31
+0.37%
20
0.41
Feb 10, 2026
57.39
90.00
31.00
57.39
57.10
-4.76%
0
0.00
Feb 09, 2026
60.68
60.68
60.39
60.26
59.95
+6.13%
81
1.70
Feb 06, 2026
56.54
56.78
53.72
56.78
56.49
+0.96%
1,020
32.45
Feb 05, 2026
55.82
57.02
55.82
56.24
55.95
-1.28%
364
14.19
Feb 04, 2026
56.97
56.97
56.97
56.97
56.68
+4.92%
0
0.00
Feb 03, 2026
54.30
78.00
54.09
54.30
54.02
+3.55%
0
0.00
Feb 02, 2026
53.42
53.42
52.44
52.44
52.17
+0.42%
70
2.85
Jan 30, 2026
52.41
52.41
52.41
52.22
51.95
+0.33%
100
4.36
Jan 29, 2026
52.05
52.22
51.79
52.05
51.78
-0.29%
0
0.00
Jan 28, 2026
52.20
52.33
51.85
52.20
51.93
+1.36%
0
0.00
Jan 27, 2026
53.19
53.19
51.50
51.50
51.24
-4.24%
4
0.17
Jan 26, 2026
53.78
53.91
53.43
53.78
53.51
+0.49%
0
0.00
Jan 23, 2026
53.52
53.52
53.52
53.52
53.25
+0.75%
0
0.00
Jan 22, 2026
53.12
53.35
52.88
53.12
52.85
-2.80%
0
0.00
Jan 21, 2026
53.94
53.94
53.94
54.65
54.37
+1.71%
190
9.37
Jan 20, 2026
53.73
80.00
53.51
53.73
53.46
-0.22%
0
0.00
Jan 19, 2026
53.85
53.85
53.85
53.85
53.57
-1.57%
0
0.00
Jan 16, 2026
54.50
54.50
54.50
54.71
54.43
+2.86%
20
1.00
Jan 15, 2026
53.19
80.00
52.95
53.19
52.92
-0.93%
0
0.00
Jan 14, 2026
53.69
78.00
53.46
53.69
53.42
+2.74%
0
0.00
Jan 13, 2026
52.26
52.26
52.26
52.26
51.99
-0.32%
0
0.00
Jan 12, 2026
52.43
52.43
52.43
52.43
52.16
+2.54%
0
0.00
Jan 09, 2026
51.13
51.46
50.99
51.13
50.87
-0.97%
0
0.00
Jan 08, 2026
51.22
51.63
51.22
51.63
51.37
-0.13%
2
0.06
Jan 07, 2026
51.70
51.70
51.70
51.70
51.44
-2.27%
0
0.00
Jan 06, 2026
52.90
52.90
52.90
52.90
52.63
+1.69%
0
0.00
Jan 05, 2026
52.02
79.00
51.67
52.02
51.75
-2.44%
0
0.00
Rows: