Education
About Us
Working with TipRanks
Follow Us
KLA (IT:1KLAC)
:1KLAC
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
735.70
782.00
732.70
735.70
735.70
-1.54%
0
0.00
Jun 19, 2025
747.20
757.50
740.50
747.20
747.20
-2.80%
0
0.00
Jun 18, 2025
768.70
775.30
763.20
768.70
768.70
-2.46%
0
0.00
Jun 17, 2025
782.00
782.00
782.00
788.10
788.10
+3.25%
1
0.62
Jun 16, 2025
763.30
773.20
759.70
763.30
763.30
+1.13%
0
0.00
Jun 13, 2025
754.80
760.80
748.70
754.80
754.80
-0.16%
0
0.00
Jun 12, 2025
756.00
760.00
748.20
756.00
756.00
-0.29%
0
0.00
Jun 11, 2025
758.20
764.40
752.20
758.20
758.20
+2.68%
0
0.00
Jun 10, 2025
738.40
739.90
728.00
738.40
738.40
+1.54%
0
0.00
Jun 09, 2025
727.20
732.60
721.70
727.20
727.20
+2.28%
0
0.00
Jun 06, 2025
711.00
716.40
705.90
711.00
711.00
+3.07%
0
0.00
Jun 05, 2025
689.80
694.80
683.50
689.80
689.80
+0.69%
0
0.00
Jun 04, 2025
685.10
690.80
680.60
685.10
685.10
+0.59%
0
0.00
Jun 03, 2025
681.10
687.50
676.70
681.10
681.10
+3.40%
0
0.00
Jun 02, 2025
658.70
663.70
653.90
658.70
658.70
-2.20%
0
0.00
May 30, 2025
673.50
676.90
665.70
673.50
673.50
-2.41%
0
0.00
May 29, 2025
690.10
693.50
682.00
690.10
690.10
-1.39%
0
0.00
May 28, 2025
699.80
705.10
694.60
699.80
699.80
+0.98%
0
0.00
May 27, 2025
675.00
675.00
675.00
693.00
693.00
+2.67%
1
0.62
May 26, 2025
675.00
675.00
664.60
675.00
675.00
+1.84%
0
0.00
May 23, 2025
662.80
666.70
656.30
662.80
662.80
-3.10%
0
0.00
May 22, 2025
684.00
690.40
679.20
684.00
684.00
-2.56%
0
0.00
May 21, 2025
700.00
700.00
700.00
702.00
702.00
+1.20%
2
1.27
May 20, 2025
693.70
698.80
688.50
693.70
693.70
-0.27%
0
0.00
May 19, 2025
695.60
700.00
690.90
695.60
695.60
-3.25%
0
0.00
May 16, 2025
719.00
719.00
713.00
719.00
719.00
+0.24%
0
0.00
May 15, 2025
719.00
724.30
713.50
719.00
717.30
+1.78%
0
0.00
May 14, 2025
708.10
714.00
703.00
708.10
706.42
+0.54%
0
0.00
May 13, 2025
706.00
713.20
702.40
706.00
704.33
+4.93%
0
0.00
May 12, 2025
674.40
676.00
615.00
674.40
672.80
+8.77%
0
0.00
May 09, 2025
621.50
622.30
619.70
621.50
620.03
+0.30%
0
0.00
May 08, 2025
621.10
621.10
621.10
621.10
619.63
+4.37%
0
0.00
May 07, 2025
596.50
598.30
595.90
596.50
595.09
-0.93%
0
0.00
May 06, 2025
603.50
608.40
598.90
603.50
602.07
-1.68%
0
0.00
May 05, 2025
615.30
618.90
609.40
615.30
613.84
-0.46%
0
0.00
May 02, 2025
614.20
614.20
614.20
619.60
618.13
+2.20%
1
0.64
Apr 30, 2025
607.10
607.10
607.10
607.70
606.26
+0.49%
32
30.55
Apr 29, 2025
606.20
608.50
598.60
606.20
604.76
+1.70%
0
0.00
Apr 28, 2025
603.30
603.30
603.30
597.50
596.08
-0.82%
1
0.97
Apr 25, 2025
610.10
610.10
600.30
603.90
602.47
+1.23%
15
18.90
Apr 24, 2025
584.70
600.80
584.70
598.00
596.58
+3.53%
27
73.96
Apr 23, 2025
579.00
590.00
575.30
579.00
577.63
+5.22%
0
0.00
Apr 22, 2025
551.60
556.00
547.30
551.60
550.29
-1.44%
0
0.00
Apr 17, 2025
561.00
566.40
557.50
561.00
559.67
-1.72%
0
0.00
Apr 16, 2025
572.20
575.30
566.30
572.20
570.84
-3.57%
0
0.00
Apr 15, 2025
594.80
604.10
593.20
594.80
593.39
+1.43%
0
0.00
Apr 14, 2025
587.80
594.70
584.60
587.80
586.41
+2.42%
0
0.00
Apr 11, 2025
575.30
579.60
569.90
575.30
573.94
-1.09%
0
0.00
Apr 10, 2025
583.00
589.80
579.40
583.00
581.62
+7.07%
0
0.00
Apr 09, 2025
545.80
549.10
539.80
545.80
544.51
-5.93%
0
0.00
Rows: