Education
About Us
Working with TipRanks
Follow Us
KLA (IT:1KLAC)
:1KLAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1,076.60
1,076.60
1,076.60
1,076.60
1,076.60
+0.07%
0
0.00
Dec 22, 2025
1,077.80
1,077.80
1,077.80
1,075.80
1,075.80
+0.77%
30
2.34
Dec 19, 2025
1,052.80
1,052.80
1,049.00
1,067.60
1,067.60
+2.14%
269
30.21
Dec 18, 2025
1,012.00
1,024.80
1,012.00
1,045.20
1,045.20
+3.61%
33
3.94
Dec 17, 2025
1,008.80
1,008.80
1,008.80
1,008.80
1,008.80
-2.04%
0
0.00
Dec 16, 2025
1,045.20
1,045.20
1,045.20
1,029.80
1,029.80
-2.67%
10
1.20
Dec 15, 2025
1,043.00
1,043.00
1,043.00
1,058.00
1,058.00
+3.34%
10
1.23
Dec 12, 2025
1,023.80
1,023.80
1,023.80
1,023.80
1,023.80
-0.60%
0
0.00
Dec 11, 2025
1,050.00
1,050.00
1,050.00
1,030.00
1,030.00
-2.44%
10
1.25
Dec 10, 2025
1,062.20
1,069.00
1,062.20
1,055.80
1,055.80
-0.09%
25
3.29
Dec 09, 2025
1,056.80
1,056.80
1,056.80
1,056.80
1,056.80
-0.08%
0
0.00
Dec 08, 2025
1,064.40
1,064.40
1,064.40
1,057.60
1,057.60
+0.74%
23
3.18
Dec 05, 2025
1,049.80
1,049.80
1,049.80
1,049.80
1,049.80
+1.31%
0
0.00
Dec 04, 2025
1,036.20
1,036.20
1,036.20
1,036.20
1,036.20
+1.97%
0
0.00
Dec 03, 2025
1,016.20
1,016.20
1,016.20
1,016.20
1,016.20
+0.61%
0
0.00
Dec 02, 2025
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
+0.90%
0
0.00
Dec 01, 2025
1,001.40
1,001.40
998.90
1,001.00
1,001.00
-0.42%
6
0.84
Nov 28, 2025
1,005.20
1,005.20
1,005.20
1,005.20
1,005.20
+0.53%
0
0.00
Nov 27, 2025
999.90
1,008.00
996.20
999.90
999.90
+0.36%
0
0.00
Nov 26, 2025
1,001.80
1,001.80
1,001.80
996.30
996.30
+2.33%
5
0.68
Nov 25, 2025
973.60
973.60
973.60
973.60
973.60
-1.88%
0
0.00
Nov 24, 2025
951.80
951.80
951.80
992.30
992.30
+4.17%
2
0.28
Nov 21, 2025
945.50
952.60
945.50
952.60
952.60
-6.20%
22
3.18
Nov 20, 2025
1,015.60
1,108.00
897.00
1,015.60
1,015.60
+1.34%
0
0.00
Nov 19, 2025
1,002.20
1,006.60
997.40
1,002.20
1,002.20
+2.90%
0
0.00
Nov 18, 2025
974.00
1,085.00
878.00
974.00
974.00
-0.74%
0
0.00
Nov 17, 2025
976.80
987.30
976.80
981.30
981.30
+2.23%
28
4.17
Nov 14, 2025
901.80
951.60
901.80
959.90
959.90
-3.31%
5
0.75
Nov 13, 2025
994.40
1,147.00
928.00
994.40
992.76
-3.97%
0
0.00
Nov 12, 2025
1,042.00
1,042.00
1,040.20
1,037.20
1,035.49
+0.67%
17
2.67
Nov 11, 2025
1,042.40
1,042.40
1,042.40
1,032.00
1,030.30
-0.91%
15
2.36
Nov 10, 2025
1,043.20
1,121.00
907.00
1,043.20
1,041.48
+3.11%
0
0.00
Nov 07, 2025
1,013.40
1,148.00
929.00
1,013.40
1,011.73
-2.19%
0
0.00
Nov 06, 2025
1,035.00
1,035.00
1,034.20
1,037.80
1,036.09
-1.67%
15
2.45
Nov 05, 2025
1,057.20
1,172.00
949.00
1,057.20
1,055.46
-0.10%
0
0.00
Nov 04, 2025
1,036.20
1,039.20
1,036.20
1,060.00
1,058.26
-0.02%
50
8.70
Nov 03, 2025
1,062.00
1,158.00
937.00
1,062.00
1,060.25
+1.58%
0
0.00
Oct 31, 2025
1,057.00
1,057.00
1,049.20
1,047.20
1,045.48
>-0.01%
90
20.85
Oct 30, 2025
1,059.20
1,059.20
1,047.20
1,049.00
1,047.27
-2.09%
17
4.12
Oct 29, 2025
1,071.40
1,071.40
1,071.40
1,073.20
1,071.43
+3.98%
1
0.24
Oct 28, 2025
1,047.80
1,047.80
1,047.80
1,033.80
1,032.10
-0.66%
10
2.51
Oct 27, 2025
1,032.00
1,045.20
1,032.00
1,042.40
1,040.68
+2.49%
9
2.25
Oct 24, 2025
1,002.60
1,002.60
1,002.60
1,018.80
1,017.12
+2.39%
10
2.60
Oct 23, 2025
996.70
1,060.00
858.00
996.70
995.06
+4.16%
0
0.00
Oct 22, 2025
958.50
1,089.00
881.00
958.50
956.92
-2.51%
0
0.00
Oct 21, 2025
995.70
996.10
982.30
984.80
983.18
-0.42%
30
8.92
Oct 20, 2025
991.90
991.90
991.10
990.60
988.97
+6.18%
25
8.42
Oct 17, 2025
934.50
1,030.00
826.00
934.50
932.96
+0.96%
0
0.00
Oct 16, 2025
927.10
1,042.00
835.00
927.10
925.57
-0.98%
0
0.00
Oct 15, 2025
937.80
990.00
785.00
937.80
936.26
+6.60%
0
0.00
Rows: