Kla Corporation (IT:1KLAC)
NASDAQ:1KLAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1,493.40
1,493.40
1,493.40
1,493.40
1,493.40
+3.08%
0
0.00
Apr 09, 2026
1,430.00
1,430.00
1,430.00
1,448.80
1,448.80
+2.10%
10
0.51
Apr 08, 2026
1,436.80
1,436.80
1,427.60
1,419.00
1,419.00
+8.09%
6
0.30
Apr 07, 2026
1,312.80
1,312.80
1,312.80
1,312.80
1,312.80
+0.05%
0
0.00
Apr 06, 2026
1,312.20
1,977.00
1,304.80
1,312.20
1,312.20
0.00%
0
0.00
Apr 03, 2026
1,312.20
1,977.00
1,304.80
1,312.20
1,312.20
0.00%
0
0.00
Apr 02, 2026
1,312.20
1,977.00
1,304.80
1,312.20
1,312.20
-0.44%
0
0.00
Apr 01, 2026
1,295.00
1,319.40
1,295.00
1,318.00
1,318.00
+6.69%
3
0.13
Mar 31, 2026
1,223.20
1,235.20
1,223.20
1,235.40
1,235.40
+1.86%
6
0.27
Mar 30, 2026
1,212.80
1,909.00
1,212.80
1,212.80
1,212.80
-4.71%
0
0.00
Mar 27, 2026
1,257.20
1,257.20
1,197.00
1,272.80
1,272.80
-0.58%
44
2.01
Mar 26, 2026
1,280.00
1,280.00
1,280.00
1,280.20
1,280.20
-4.42%
2
0.09
Mar 25, 2026
1,390.00
1,390.00
1,336.20
1,339.40
1,339.40
-0.89%
19
0.86
Mar 24, 2026
1,351.40
1,351.40
1,351.40
1,351.40
1,351.40
+3.30%
0
0.00
Mar 23, 2026
1,275.80
1,352.20
1,275.60
1,308.20
1,308.20
+2.30%
73
3.48
Mar 20, 2026
1,304.60
1,304.60
1,304.60
1,278.80
1,278.80
0.00%
10
0.48
Mar 19, 2026
1,275.40
1,275.40
1,271.80
1,278.80
1,278.80
-1.93%
12
0.57
Mar 18, 2026
1,304.00
1,901.00
1,300.00
1,304.00
1,304.00
+2.86%
0
0.00
Mar 17, 2026
1,267.80
1,270.00
1,259.00
1,267.80
1,267.80
+1.86%
0
0.00
Mar 16, 2026
1,261.00
1,261.40
1,244.60
1,244.60
1,244.60
-0.32%
55
2.20
Mar 13, 2026
1,248.60
1,867.00
1,240.40
1,248.60
1,248.60
+0.29%
0
0.00
Mar 12, 2026
1,263.80
1,267.60
1,263.80
1,245.00
1,245.00
-2.55%
14
0.56
Mar 11, 2026
1,277.60
1,874.00
1,276.40
1,277.60
1,277.60
+2.26%
0
0.00
Mar 10, 2026
1,245.80
1,257.80
1,244.40
1,249.40
1,249.40
+3.91%
40
1.62
Mar 09, 2026
1,136.60
1,153.20
1,136.60
1,202.40
1,202.40
-0.68%
10
0.40
Mar 06, 2026
1,220.60
1,220.60
1,191.60
1,210.60
1,210.60
-2.53%
15
0.61
Mar 05, 2026
1,246.80
1,246.80
1,246.80
1,242.00
1,242.00
-1.49%
2
0.08
Mar 04, 2026
1,251.20
1,251.20
1,251.20
1,260.80
1,260.80
+0.90%
10
0.40
Mar 03, 2026
1,274.40
1,275.40
1,259.00
1,249.60
1,249.60
-2.89%
24
0.98
Mar 02, 2026
1,286.80
1,922.00
1,283.60
1,286.80
1,286.80
+0.42%
0
0.00
Feb 27, 2026
1,288.60
1,288.60
1,288.60
1,281.40
1,281.40
-0.50%
5
0.21
Feb 26, 2026
1,317.00
1,317.60
1,317.00
1,287.80
1,287.80
-2.01%
15
0.62
Feb 25, 2026
1,284.60
1,292.20
1,284.60
1,314.20
1,314.20
+2.80%
97
4.28
Feb 24, 2026
1,279.20
1,279.20
1,277.80
1,278.40
1,278.40
+3.06%
26
1.17
Feb 23, 2026
1,245.20
1,245.20
1,245.20
1,240.40
1,240.40
-1.34%
1
0.04
Feb 20, 2026
1,257.20
1,265.00
1,253.60
1,257.20
1,257.20
+1.39%
0
0.00
Feb 19, 2026
1,253.80
1,254.60
1,253.80
1,240.00
1,240.00
-2.13%
4
0.18
Feb 18, 2026
1,255.80
1,267.80
1,255.80
1,267.00
1,267.00
+1.62%
7
0.31
Feb 17, 2026
1,224.40
1,224.40
1,214.40
1,246.80
1,246.80
+1.22%
3
0.13
Feb 16, 2026
1,295.80
1,295.80
1,295.80
1,231.80
1,231.80
-0.32%
1
0.04
Feb 13, 2026
1,244.00
1,244.00
1,244.00
1,237.40
1,235.80
+2.25%
1
0.04
Feb 12, 2026
1,210.20
1,210.20
1,210.20
1,210.20
1,208.63
-2.86%
0
0.00
Feb 11, 2026
1,203.60
1,205.20
1,192.40
1,245.80
1,244.19
+3.56%
9
0.39
Feb 10, 2026
1,229.00
1,229.00
1,186.60
1,203.00
1,201.44
-0.86%
86
4.00
Feb 09, 2026
1,210.20
1,218.60
1,201.20
1,213.40
1,211.83
+0.28%
13
0.60
Feb 06, 2026
1,145.60
1,203.00
1,145.60
1,210.00
1,208.43
+7.44%
5
0.23
Feb 05, 2026
1,126.40
1,127.40
1,125.80
1,126.20
1,124.74
-0.32%
21
0.98
Feb 04, 2026
1,158.80
1,158.80
1,151.80
1,129.80
1,128.34
-2.30%
21
1.00
Feb 03, 2026
1,211.40
1,211.40
1,209.60
1,156.40
1,154.90
-3.39%
16
0.76
Feb 02, 2026
1,194.80
1,207.60
1,190.60
1,197.00
1,195.45
-3.44%
38
1.86
Rows: