Education
About Us
Working with TipRanks
Follow Us
Keurig Dr Pepper (IT:1KDP)
:1KDP
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
24.73
24.73
24.73
24.95
24.95
-0.06%
40
0.44
Dec 08, 2025
24.97
24.97
24.97
24.97
24.97
+1.28%
0
0.00
Dec 05, 2025
24.65
36.00
13.00
24.65
24.65
+1.13%
0
0.00
Dec 04, 2025
24.38
36.00
13.00
24.38
24.38
+0.62%
0
0.00
Dec 03, 2025
24.23
36.00
13.00
24.23
24.23
+0.52%
0
0.00
Dec 02, 2025
24.10
36.00
13.00
24.10
24.10
-0.37%
0
0.00
Dec 01, 2025
23.92
23.92
23.92
24.19
24.19
+0.71%
150
1.64
Nov 28, 2025
24.02
36.00
13.00
24.02
24.02
-0.25%
0
0.00
Nov 27, 2025
24.08
24.08
23.71
24.08
24.08
+1.47%
0
0.00
Nov 26, 2025
23.73
23.73
23.73
23.73
23.73
+1.85%
0
0.00
Nov 25, 2025
23.30
23.30
23.30
23.30
23.30
-2.35%
0
0.00
Nov 24, 2025
23.86
23.97
23.80
23.86
23.86
-0.85%
0
0.00
Nov 21, 2025
24.07
24.07
24.07
24.07
24.07
+1.95%
0
0.00
Nov 20, 2025
23.61
26.00
20.00
23.61
23.61
+0.73%
0
0.00
Nov 19, 2025
23.71
23.71
23.71
23.44
23.44
+0.75%
118
0.92
Nov 18, 2025
23.26
26.00
21.00
23.26
23.26
-0.96%
0
0.00
Nov 17, 2025
23.38
23.38
23.38
23.49
23.49
+1.03%
250
2.01
Nov 14, 2025
23.25
26.00
20.00
23.25
23.25
+0.19%
0
0.00
Nov 13, 2025
23.20
26.00
21.00
23.20
23.20
-1.21%
0
0.00
Nov 12, 2025
23.20
23.20
23.20
23.49
23.49
+2.18%
100
0.81
Nov 11, 2025
22.99
25.00
20.00
22.99
22.99
+2.02%
0
0.00
Nov 10, 2025
22.53
26.00
20.00
22.53
22.53
-0.86%
0
0.00
Nov 07, 2025
22.70
22.70
22.70
22.73
22.73
-1.15%
17
0.14
Nov 06, 2025
22.99
26.00
20.00
22.99
22.99
-0.13%
0
0.00
Nov 05, 2025
22.94
22.94
22.94
23.02
23.02
-0.48%
50
0.41
Nov 04, 2025
23.13
26.00
20.00
23.13
23.13
-0.28%
0
0.00
Nov 03, 2025
23.20
27.00
21.00
23.20
23.20
-1.51%
0
0.00
Oct 31, 2025
23.55
27.00
21.00
23.55
23.55
-1.63%
0
0.00
Oct 30, 2025
23.94
27.00
21.00
23.94
23.94
+1.35%
0
0.00
Oct 29, 2025
24.45
24.45
24.45
23.62
23.62
-3.65%
19
0.15
Oct 28, 2025
24.52
27.00
22.00
24.52
24.52
-2.06%
0
0.00
Oct 27, 2025
24.54
26.00
24.54
25.03
25.03
+6.06%
554
4.85
Oct 24, 2025
23.60
23.60
23.60
23.60
23.60
-0.23%
100
0.85
Oct 23, 2025
23.76
23.98
23.76
23.66
23.66
-1.62%
60
0.51
Oct 22, 2025
23.87
23.87
23.87
24.05
24.05
+0.75%
15
0.13
Oct 21, 2025
23.87
27.00
21.00
23.87
23.87
-0.54%
0
0.00
Oct 20, 2025
24.00
27.00
21.00
24.00
24.00
-0.02%
0
0.00
Oct 17, 2025
24.00
27.00
21.00
24.00
24.00
+1.54%
0
0.00
Oct 16, 2025
23.64
26.00
22.50
23.64
23.64
+3.28%
0
0.00
Oct 15, 2025
22.89
26.00
20.00
22.89
22.89
+1.19%
0
0.00
Oct 14, 2025
22.62
25.00
19.00
22.62
22.62
+2.03%
0
0.00
Oct 13, 2025
22.33
22.33
22.33
22.17
22.17
-0.58%
70
0.59
Oct 10, 2025
22.81
22.81
22.07
22.30
22.30
-0.22%
300
2.63
Oct 09, 2025
21.92
22.34
21.92
22.35
22.35
+1.92%
200
1.80
Oct 08, 2025
21.67
21.88
21.67
21.93
21.93
+1.08%
156
1.44
Oct 07, 2025
21.69
25.00
21.36
21.69
21.69
-0.64%
0
0.00
Oct 06, 2025
22.17
22.17
22.17
21.83
21.83
-0.66%
230
2.15
Oct 03, 2025
21.89
21.89
21.89
21.98
21.98
+0.96%
300
2.93
Oct 02, 2025
21.77
25.00
19.00
21.77
21.77
-1.00%
0
0.00
Oct 01, 2025
21.94
21.94
21.94
21.99
21.99
+1.13%
6
0.06
Rows: