Education
About Us
Working with TipRanks
Follow Us
Keurig Dr Pepper (IT:1KDP)
:1KDP
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
23.55
36.00
23.46
23.55
23.55
-2.00%
0
0.00
Mar 17, 2026
24.03
24.10
23.91
24.03
24.03
-0.78%
0
0.00
Mar 16, 2026
24.22
24.32
23.00
24.22
24.22
+1.55%
0
0.00
Mar 13, 2026
23.85
23.94
23.76
23.85
23.85
+0.72%
0
0.00
Mar 12, 2026
23.68
23.80
23.60
23.68
23.68
-0.69%
0
0.00
Mar 11, 2026
23.84
23.88
23.70
23.84
23.84
-1.45%
0
0.00
Mar 10, 2026
24.19
24.32
24.13
24.19
24.19
+0.31%
0
0.00
Mar 09, 2026
24.12
36.00
24.02
24.12
24.12
+0.15%
0
0.00
Mar 06, 2026
24.08
24.14
23.95
24.08
24.08
-2.59%
0
0.00
Mar 05, 2026
24.72
24.72
24.72
24.72
24.72
-0.16%
0
0.00
Mar 04, 2026
25.34
25.34
25.34
24.76
24.76
-3.34%
180
6.58
Mar 03, 2026
25.62
25.62
25.62
25.62
25.62
-0.64%
0
0.00
Mar 02, 2026
25.07
25.92
25.07
25.78
25.78
0.00%
28
1.04
Feb 27, 2026
25.78
25.87
25.67
25.78
25.78
-0.21%
0
0.00
Feb 26, 2026
25.96
25.96
25.96
25.84
25.84
+0.10%
55
1.94
Feb 25, 2026
25.81
25.92
14.00
25.81
25.81
-0.85%
0
0.00
Feb 24, 2026
26.03
37.00
25.98
26.03
26.03
+3.07%
0
0.00
Feb 23, 2026
25.26
25.35
25.16
25.26
25.26
+1.10%
0
0.00
Feb 20, 2026
24.98
25.12
24.90
24.98
24.98
+1.71%
0
0.00
Feb 19, 2026
24.56
24.68
24.49
24.56
24.56
-1.13%
0
0.00
Feb 18, 2026
24.84
24.91
24.69
24.84
24.84
+0.89%
0
0.00
Feb 17, 2026
24.62
37.00
24.47
24.62
24.62
-1.93%
0
0.00
Feb 16, 2026
25.15
25.15
25.15
25.15
25.15
+0.16%
0
0.00
Feb 13, 2026
25.11
25.11
25.11
25.11
25.11
-1.12%
0
0.00
Feb 12, 2026
25.39
25.39
25.39
25.39
25.39
+2.01%
0
0.00
Feb 11, 2026
24.89
35.00
24.84
24.89
24.89
+3.73%
0
0.00
Feb 10, 2026
23.95
23.95
23.95
24.00
24.00
+2.41%
100
3.06
Feb 09, 2026
23.43
23.59
23.39
23.43
23.43
-1.90%
0
0.00
Feb 06, 2026
23.89
35.00
23.79
23.89
23.89
-0.17%
0
0.00
Feb 05, 2026
23.93
23.95
23.77
23.93
23.93
-0.91%
0
0.00
Feb 04, 2026
24.15
24.21
24.00
24.15
24.15
+2.14%
0
0.00
Feb 03, 2026
23.64
34.00
23.56
23.64
23.64
+1.81%
0
0.00
Feb 02, 2026
23.22
23.27
23.07
23.22
23.22
+2.20%
0
0.00
Jan 30, 2026
22.72
22.80
22.59
22.72
22.72
+1.00%
0
0.00
Jan 29, 2026
22.50
34.00
22.38
22.50
22.50
-1.92%
0
0.00
Jan 28, 2026
22.94
23.02
22.83
22.94
22.94
+0.09%
0
0.00
Jan 27, 2026
22.92
34.00
22.79
22.92
22.92
-1.19%
0
0.00
Jan 26, 2026
23.19
23.30
23.09
23.19
23.19
-1.34%
0
0.00
Jan 23, 2026
23.51
23.60
23.40
23.51
23.51
+0.13%
0
0.00
Jan 22, 2026
23.48
23.60
23.40
23.48
23.48
+0.13%
0
0.00
Jan 21, 2026
23.45
35.00
23.38
23.45
23.45
-0.32%
0
0.00
Jan 20, 2026
23.52
35.00
23.52
23.52
23.52
-0.30%
0
0.00
Jan 19, 2026
23.59
23.59
23.59
23.59
23.59
-0.59%
0
0.00
Jan 16, 2026
23.73
23.85
13.00
23.73
23.73
-2.35%
0
0.00
Jan 15, 2026
24.30
24.38
13.00
24.30
24.30
+0.37%
0
0.00
Jan 14, 2026
24.21
24.24
24.16
24.21
24.21
+1.85%
0
0.00
Jan 13, 2026
23.77
23.77
23.77
23.77
23.77
+0.36%
0
0.00
Jan 12, 2026
23.74
23.74
23.74
23.69
23.69
-0.57%
605
16.10
Jan 09, 2026
23.82
35.00
23.72
23.82
23.82
+0.15%
0
0.00
Jan 08, 2026
23.79
23.94
23.73
23.79
23.79
+2.02%
0
0.00
Rows: