Keurig Dr Pepper (IT:1KDP)
:1KDP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
21.95
22.16
21.95
22.00
22.00
+0.46%
50
0.04
Apr 07, 2026
22.32
22.50
22.20
21.90
21.90
+0.05%
343
0.25
Apr 06, 2026
21.89
22.00
12.00
21.89
21.89
0.00%
0
0.00
Apr 03, 2026
21.89
22.00
12.00
21.89
21.89
0.00%
0
0.00
Apr 02, 2026
21.89
22.00
12.00
21.89
21.89
-1.62%
0
0.00
Apr 01, 2026
22.25
22.36
22.16
22.25
22.25
-2.07%
0
0.00
Mar 31, 2026
22.72
22.79
22.62
22.72
22.72
-2.03%
0
0.00
Mar 30, 2026
23.19
23.31
23.12
23.19
23.19
+0.80%
0
0.00
Mar 27, 2026
23.01
23.14
22.93
23.01
23.01
+1.46%
0
0.00
Mar 26, 2026
22.75
23.04
22.70
22.68
22.68
+0.78%
85,260
3,393.16
Mar 25, 2026
22.70
34.00
22.65
22.70
22.50
-1.58%
0
0.00
Mar 24, 2026
23.07
23.14
22.10
23.07
22.86
+1.88%
0
0.00
Mar 23, 2026
22.64
22.72
22.50
22.64
22.44
-3.06%
0
0.00
Mar 20, 2026
23.36
23.47
23.29
23.36
23.15
-0.87%
0
0.00
Mar 19, 2026
23.56
23.65
23.46
23.56
23.35
+0.06%
0
0.00
Mar 18, 2026
23.55
36.00
23.46
23.55
23.34
-2.00%
0
0.00
Mar 17, 2026
24.03
24.10
23.91
24.03
23.81
-0.78%
0
0.00
Mar 16, 2026
24.22
24.32
23.00
24.22
24.00
+1.55%
0
0.00
Mar 13, 2026
23.85
23.94
23.76
23.85
23.64
+0.72%
0
0.00
Mar 12, 2026
23.68
23.80
23.60
23.68
23.47
-0.69%
0
0.00
Mar 11, 2026
23.84
23.88
23.70
23.84
23.63
-1.45%
0
0.00
Mar 10, 2026
24.19
24.32
24.13
24.19
23.98
+0.31%
0
0.00
Mar 09, 2026
24.12
36.00
24.02
24.12
23.90
+0.15%
0
0.00
Mar 06, 2026
24.08
24.14
23.95
24.08
23.87
-2.59%
0
0.00
Mar 05, 2026
24.72
24.72
24.72
24.72
24.50
-0.16%
0
0.00
Mar 04, 2026
25.34
25.34
25.34
24.76
24.54
-3.34%
180
6.58
Mar 03, 2026
25.62
25.62
25.62
25.62
25.39
-0.64%
0
0.00
Mar 02, 2026
25.07
25.92
25.07
25.78
25.55
0.00%
28
1.04
Feb 27, 2026
25.78
25.87
25.67
25.78
25.55
-0.21%
0
0.00
Feb 26, 2026
25.96
25.96
25.96
25.84
25.61
+0.10%
55
1.94
Feb 25, 2026
25.81
25.92
14.00
25.81
25.58
-0.84%
0
0.00
Feb 24, 2026
26.03
37.00
25.98
26.03
25.80
+3.07%
0
0.00
Feb 23, 2026
25.26
25.35
25.16
25.26
25.03
+1.10%
0
0.00
Feb 20, 2026
24.98
25.12
24.90
24.98
24.76
+1.71%
0
0.00
Feb 19, 2026
24.56
24.68
24.49
24.56
24.34
-1.13%
0
0.00
Feb 18, 2026
24.84
24.91
24.69
24.84
24.62
+0.89%
0
0.00
Feb 17, 2026
24.62
37.00
24.47
24.62
24.40
-2.09%
0
0.00
Feb 16, 2026
25.15
25.15
25.15
25.15
24.92
+0.16%
0
0.00
Feb 13, 2026
25.11
25.11
25.11
25.11
24.88
-1.12%
0
0.00
Feb 12, 2026
25.39
25.39
25.39
25.39
25.17
+2.01%
0
0.00
Feb 11, 2026
24.89
35.00
24.84
24.89
24.67
+3.73%
0
0.00
Feb 10, 2026
23.95
23.95
23.95
24.00
23.78
+2.41%
100
3.06
Feb 09, 2026
23.43
23.59
23.39
23.43
23.22
-1.90%
0
0.00
Feb 06, 2026
23.89
35.00
23.79
23.89
23.68
-0.16%
0
0.00
Feb 05, 2026
23.93
23.95
23.77
23.93
23.71
-0.92%
0
0.00
Feb 04, 2026
24.15
24.21
24.00
24.15
23.93
+2.14%
0
0.00
Feb 03, 2026
23.64
34.00
23.56
23.64
23.43
+1.81%
0
0.00
Feb 02, 2026
23.22
23.27
23.07
23.22
23.02
+2.20%
0
0.00
Jan 30, 2026
22.72
22.80
22.59
22.72
22.52
+1.00%
0
0.00
Jan 29, 2026
22.50
34.00
22.38
22.50
22.30
-1.92%
0
0.00
Rows: