Education
About Us
Working with TipRanks
Follow Us
Keurig Dr Pepper (IT:1KDP)
:1KDP
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
28.68
28.88
28.48
28.68
28.68
+0.99%
0
0.00
Jun 16, 2025
28.40
28.64
28.23
28.40
28.40
-1.41%
0
0.00
Jun 13, 2025
28.80
29.06
28.65
28.80
28.80
+1.71%
0
0.00
Jun 12, 2025
28.32
28.47
28.07
28.32
28.32
-0.37%
0
0.00
Jun 11, 2025
28.68
28.68
28.68
28.42
28.42
-1.23%
165
3.81
Jun 10, 2025
28.78
29.02
28.63
28.78
28.78
-0.47%
0
0.00
Jun 09, 2025
28.91
29.09
28.66
28.91
28.91
+0.73%
0
0.00
Jun 06, 2025
28.70
28.90
28.48
28.70
28.70
+0.47%
0
0.00
Jun 05, 2025
28.57
28.77
28.36
28.57
28.57
-1.16%
0
0.00
Jun 04, 2025
28.90
29.10
28.68
28.90
28.90
-0.05%
0
0.00
Jun 03, 2025
28.92
29.12
28.72
28.92
28.92
+0.43%
0
0.00
Jun 02, 2025
28.96
28.96
28.96
28.79
28.79
-2.11%
75
1.78
May 30, 2025
29.67
29.67
29.67
29.41
29.41
+1.19%
74
1.81
May 29, 2025
29.07
29.17
28.75
29.07
29.07
+0.40%
0
0.00
May 28, 2025
29.20
29.20
29.20
28.95
28.95
-0.29%
64
1.60
May 27, 2025
29.04
29.05
29.04
29.04
29.04
-0.62%
379
11.12
May 26, 2025
29.22
29.59
28.87
29.22
29.22
+0.78%
0
0.00
May 23, 2025
28.99
29.22
28.80
28.99
28.99
-1.04%
0
0.00
May 22, 2025
29.30
29.49
29.07
29.30
29.30
-1.48%
0
0.00
May 21, 2025
29.90
29.90
29.90
29.74
29.74
-1.20%
65
1.97
May 20, 2025
30.10
30.31
29.89
30.10
30.10
+0.30%
0
0.00
May 19, 2025
30.01
30.29
29.86
30.01
30.01
-0.74%
0
0.00
May 16, 2025
30.13
30.13
30.13
30.23
30.23
+1.77%
52
1.61
May 15, 2025
29.71
29.95
29.52
29.71
29.71
+2.24%
0
0.00
May 14, 2025
29.06
29.29
28.88
29.06
29.06
-3.17%
0
0.00
May 13, 2025
30.01
30.24
29.82
30.01
30.01
+0.30%
0
0.00
May 12, 2025
30.13
30.32
29.90
29.92
29.92
-0.61%
526
22.02
May 09, 2025
29.97
29.97
29.97
30.10
30.10
-0.61%
50
2.16
May 08, 2025
30.25
30.25
30.25
30.29
30.29
+1.22%
51
2.29
May 07, 2025
30.09
30.09
30.09
29.92
29.92
-0.27%
49
2.28
May 06, 2025
30.08
30.08
30.05
30.00
30.00
-1.72%
100
5.02
May 05, 2025
30.53
30.56
30.46
30.53
30.53
+0.38%
0
0.00
May 02, 2025
29.93
30.35
29.93
30.41
30.41
+0.35%
200
11.94
Apr 30, 2025
30.23
30.23
30.23
30.31
30.31
+1.17%
50
3.13
Apr 29, 2025
29.96
30.00
29.88
29.96
29.96
-0.75%
0
0.00
Apr 28, 2025
30.18
30.25
29.99
30.18
30.18
-0.08%
0
0.00
Apr 25, 2025
30.45
30.45
30.45
30.21
30.21
-2.25%
85
5.82
Apr 24, 2025
31.31
31.31
30.40
30.90
30.90
+0.75%
205
18.06
Apr 23, 2025
30.78
30.78
30.78
30.67
30.67
-1.16%
60
5.77
Apr 22, 2025
31.03
31.11
30.99
31.03
31.03
-1.08%
0
0.00
Apr 17, 2025
31.37
31.43
31.30
31.37
31.37
+0.08%
0
0.00
Apr 16, 2025
30.89
30.98
30.89
31.35
31.35
-0.40%
343
69.26
Apr 15, 2025
31.47
31.54
31.42
31.47
31.47
+1.01%
0
0.00
Apr 14, 2025
31.16
31.25
31.13
31.16
31.16
+1.47%
0
0.00
Apr 11, 2025
30.71
30.75
30.63
30.71
30.71
-1.19%
0
0.00
Apr 10, 2025
31.08
31.12
30.99
31.08
31.08
+3.02%
0
0.00
Apr 09, 2025
30.47
30.64
30.47
30.17
30.17
-3.22%
238
202.62
Apr 08, 2025
30.86
30.86
30.86
31.17
31.17
+2.75%
63
360.82
Apr 07, 2025
30.34
30.75
30.34
30.34
30.34
-3.91%
0
0.00
Apr 04, 2025
31.57
31.57
31.38
31.57
31.57
-1.68%
0
0.00
Rows: