JetBlue Airways (IT:1JAM)
:1JAM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.11
4.14
4.10
4.11
4.11
-1.77%
0
0.00
Apr 09, 2026
4.18
4.21
4.17
4.18
4.18
-2.47%
0
0.00
Apr 08, 2026
4.29
4.36
4.29
4.29
4.29
+12.79%
0
0.00
Apr 07, 2026
3.80
3.83
3.80
3.80
3.80
-2.31%
0
0.00
Apr 06, 2026
3.89
3.78
3.78
3.89
3.89
0.00%
0
0.00
Apr 03, 2026
3.89
3.78
3.78
3.89
3.89
0.00%
0
0.00
Apr 02, 2026
3.78
3.78
3.78
3.89
3.89
-1.82%
12
0.07
Apr 01, 2026
3.96
3.98
3.94
3.96
3.96
+6.73%
0
0.00
Mar 31, 2026
3.71
3.73
3.69
3.71
3.71
+2.63%
0
0.00
Mar 30, 2026
3.73
3.73
3.73
3.62
3.62
-2.61%
800
5.01
Mar 27, 2026
3.72
3.74
3.70
3.72
3.72
-3.46%
0
0.00
Mar 26, 2026
3.85
3.88
3.84
3.85
3.85
+4.03%
0
0.00
Mar 25, 2026
3.70
3.70
3.70
3.70
3.70
+1.48%
150
0.95
Mar 24, 2026
3.65
3.65
3.60
3.65
3.65
+2.04%
0
0.00
Mar 23, 2026
3.57
3.61
3.57
3.57
3.57
+1.25%
0
0.00
Mar 20, 2026
3.53
3.54
3.51
3.53
3.53
+4.56%
0
0.00
Mar 19, 2026
3.37
3.38
3.35
3.37
3.37
-5.04%
0
0.00
Mar 18, 2026
3.55
3.55
3.55
3.55
3.55
-2.74%
150
0.96
Mar 17, 2026
3.65
3.66
3.63
3.65
3.65
-0.35%
0
0.00
Mar 16, 2026
3.67
3.67
3.64
3.67
3.67
+2.03%
0
0.00
Mar 13, 2026
3.59
3.61
3.58
3.59
3.59
-0.91%
0
0.00
Mar 12, 2026
3.63
3.64
3.61
3.63
3.63
-4.43%
0
0.00
Mar 11, 2026
3.79
3.86
3.79
3.79
3.79
+0.26%
0
0.00
Mar 10, 2026
3.78
3.82
3.78
3.78
3.78
+2.71%
0
0.00
Mar 09, 2026
3.68
3.70
3.66
3.68
3.68
-2.98%
0
0.00
Mar 06, 2026
3.94
3.94
3.94
3.80
3.80
-6.66%
8,606
385.34
Mar 05, 2026
4.07
4.09
4.05
4.07
4.07
-7.84%
0
0.00
Mar 04, 2026
4.42
4.42
4.42
4.41
4.41
-0.59%
750
71.92
Mar 03, 2026
4.44
4.47
4.43
4.44
4.44
-0.98%
0
0.00
Mar 02, 2026
4.48
4.50
4.46
4.48
4.48
-4.25%
0
0.00
Feb 27, 2026
4.68
4.70
4.66
4.68
4.68
-4.14%
0
0.00
Feb 26, 2026
4.89
4.90
4.86
4.89
4.89
+0.74%
0
0.00
Feb 25, 2026
4.85
4.87
4.83
4.85
4.85
+1.00%
0
0.00
Feb 24, 2026
4.80
4.81
4.76
4.80
4.80
-1.54%
0
0.00
Feb 23, 2026
4.88
4.90
4.85
4.88
4.88
-3.39%
0
0.00
Feb 20, 2026
5.05
5.08
5.03
5.05
5.05
+0.06%
0
0.00
Feb 19, 2026
5.04
5.04
4.98
5.04
5.04
-6.30%
0
0.00
Feb 18, 2026
5.38
5.38
5.33
5.38
5.38
+3.82%
0
0.00
Feb 17, 2026
5.19
5.20
5.15
5.19
5.19
+7.55%
0
0.00
Feb 16, 2026
4.97
5.04
4.89
4.97
4.97
+2.99%
0
0.00
Feb 13, 2026
4.77
4.77
4.77
4.82
4.82
+0.75%
10
0.97
Feb 12, 2026
4.79
4.80
4.76
4.79
4.79
-6.69%
0
0.00
Feb 11, 2026
5.14
5.14
5.14
5.13
5.13
-0.31%
212
30.70
Feb 10, 2026
5.14
5.17
5.12
5.14
5.14
-1.36%
0
0.00
Feb 09, 2026
5.22
5.24
5.20
5.22
5.22
-4.29%
0
0.00
Feb 06, 2026
5.45
5.45
5.40
5.45
5.45
+10.21%
0
0.00
Feb 05, 2026
4.94
5.00
4.94
4.94
4.94
-0.92%
0
0.00
Feb 04, 2026
4.99
5.04
4.99
4.99
4.99
+5.63%
0
0.00
Feb 03, 2026
4.72
4.75
4.71
4.72
4.72
+7.39%
0
0.00
Feb 02, 2026
4.40
4.41
4.37
4.40
4.40
+5.64%
0
0.00
Rows: