Education
About Us
Working with TipRanks
Follow Us
JetBlue Airways Corp (IT:1JAM)
NASDAQ:1JAM
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
4.07
4.09
4.05
4.07
4.07
-7.84%
0
0.00
Mar 04, 2026
4.42
4.42
4.42
4.41
4.41
-0.59%
750
71.92
Mar 03, 2026
4.44
4.47
4.43
4.44
4.44
-0.98%
0
0.00
Mar 02, 2026
4.48
4.50
4.46
4.48
4.48
-4.25%
0
0.00
Feb 27, 2026
4.68
4.70
4.66
4.68
4.68
-4.14%
0
0.00
Feb 26, 2026
4.89
4.90
4.86
4.89
4.89
+0.74%
0
0.00
Feb 25, 2026
4.85
4.87
4.83
4.85
4.85
+1.00%
0
0.00
Feb 24, 2026
4.80
4.81
4.76
4.80
4.80
-1.54%
0
0.00
Feb 23, 2026
4.88
4.90
4.85
4.88
4.88
-3.39%
0
0.00
Feb 20, 2026
5.05
5.08
5.03
5.05
5.05
+0.06%
0
0.00
Feb 19, 2026
5.04
5.04
4.98
5.04
5.04
-6.30%
0
0.00
Feb 18, 2026
5.38
5.38
5.33
5.38
5.38
+3.82%
0
0.00
Feb 17, 2026
5.19
5.20
5.15
5.19
5.19
+7.55%
0
0.00
Feb 16, 2026
4.97
5.04
4.89
4.97
4.97
+2.99%
0
0.00
Feb 13, 2026
4.77
4.77
4.77
4.82
4.82
+0.75%
10
0.97
Feb 12, 2026
4.79
4.80
4.76
4.79
4.79
-6.69%
0
0.00
Feb 11, 2026
5.14
5.14
5.14
5.13
5.13
-0.31%
212
30.70
Feb 10, 2026
5.14
5.17
5.12
5.14
5.14
-1.36%
0
0.00
Feb 09, 2026
5.22
5.24
5.20
5.22
5.22
-4.29%
0
0.00
Feb 06, 2026
5.45
5.45
5.40
5.45
5.45
+10.21%
0
0.00
Feb 05, 2026
4.94
5.00
4.94
4.94
4.94
-0.92%
0
0.00
Feb 04, 2026
4.99
5.04
4.99
4.99
4.99
+5.63%
0
0.00
Feb 03, 2026
4.72
4.75
4.71
4.72
4.72
+7.39%
0
0.00
Feb 02, 2026
4.40
4.41
4.37
4.40
4.40
+5.64%
0
0.00
Jan 30, 2026
4.16
4.18
4.14
4.16
4.16
-1.16%
0
0.00
Jan 29, 2026
4.21
4.24
4.20
4.21
4.21
-0.35%
0
0.00
Jan 28, 2026
4.23
4.29
4.23
4.23
4.23
+5.41%
0
0.00
Jan 27, 2026
4.01
4.01
3.93
4.01
4.01
-7.41%
0
0.00
Jan 26, 2026
4.33
4.38
4.33
4.33
4.33
-4.01%
0
0.00
Jan 23, 2026
4.51
4.51
4.46
4.51
4.51
-4.43%
0
0.00
Jan 22, 2026
4.72
4.75
4.71
4.72
4.72
+4.19%
0
0.00
Jan 21, 2026
4.53
4.58
4.53
4.53
4.53
+2.58%
0
0.00
Jan 20, 2026
4.41
4.41
4.41
4.42
4.42
-2.17%
185
1.59
Jan 19, 2026
4.52
4.60
4.17
4.52
4.52
+2.71%
0
0.00
Jan 16, 2026
4.40
4.44
4.40
4.40
4.40
+5.32%
0
0.00
Jan 15, 2026
4.18
4.19
4.15
4.18
4.18
+2.00%
0
0.00
Jan 14, 2026
4.09
4.11
4.07
4.09
4.09
-2.62%
0
0.00
Jan 13, 2026
4.20
4.22
4.18
4.20
4.20
-0.90%
0
0.00
Jan 12, 2026
4.24
4.26
4.22
4.24
4.24
-3.48%
0
0.00
Jan 09, 2026
4.39
4.40
4.36
4.39
4.39
-0.34%
0
0.00
Jan 08, 2026
4.41
4.45
4.40
4.41
4.41
+1.19%
0
0.00
Jan 07, 2026
4.36
4.37
4.33
4.36
4.36
+0.14%
0
0.00
Jan 06, 2026
4.35
4.39
4.35
4.35
4.35
+9.43%
0
0.00
Jan 05, 2026
3.98
4.01
3.97
3.98
3.98
+0.58%
0
0.00
Jan 02, 2026
3.95
3.97
3.94
3.95
3.95
+0.53%
0
0.00
Jan 01, 2026
3.93
3.96
3.92
3.93
3.93
0.00%
0
0.00
Dec 31, 2025
3.93
3.96
3.92
3.93
3.93
0.00%
0
0.00
Dec 30, 2025
3.93
3.96
3.92
3.93
3.93
+1.11%
0
0.00
Dec 29, 2025
3.89
3.90
3.87
3.89
3.89
-5.54%
0
0.00
Dec 26, 2025
4.12
4.13
4.10
4.12
4.12
0.00%
0
0.00
Rows: