Intuit (IT:1INTU)
:1INTU
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
317.20
317.20
313.30
312.70
312.70
-8.90%
129
1.62
Apr 08, 2026
364.45
364.50
347.45
343.25
343.25
-3.44%
59
0.75
Apr 07, 2026
364.20
364.20
356.55
356.50
355.47
-4.18%
31
0.40
Apr 06, 2026
372.05
372.05
372.05
372.05
370.98
0.00%
0
0.00
Apr 03, 2026
372.05
372.05
372.05
372.05
370.98
0.00%
0
0.00
Apr 02, 2026
372.05
372.05
372.05
372.05
370.98
+1.54%
0
0.00
Apr 01, 2026
376.25
376.25
359.50
366.40
365.35
-1.61%
75
0.94
Mar 31, 2026
377.65
377.65
375.70
372.40
371.33
-0.11%
2
0.02
Mar 30, 2026
361.70
368.50
361.70
372.80
371.73
+3.11%
19
0.24
Mar 27, 2026
374.50
374.50
367.10
361.55
360.51
-3.83%
37
0.47
Mar 26, 2026
366.20
381.00
366.20
375.95
374.87
+2.22%
14
0.18
Mar 25, 2026
376.50
379.25
375.20
367.80
366.74
-2.31%
6
0.08
Mar 24, 2026
391.45
391.45
373.50
376.50
375.42
-4.04%
43
0.55
Mar 23, 2026
394.00
399.55
391.35
392.35
391.22
-1.21%
68
0.88
Mar 20, 2026
395.60
397.95
387.90
397.15
396.01
+1.06%
92
1.21
Mar 19, 2026
389.00
401.25
389.00
393.00
391.87
+1.35%
239
3.32
Mar 18, 2026
397.20
397.20
389.35
387.75
386.63
-2.81%
18
0.25
Mar 17, 2026
398.00
405.50
398.00
398.95
397.80
+1.85%
66
0.92
Mar 16, 2026
390.55
392.50
387.35
391.70
390.57
+3.36%
132
1.90
Mar 13, 2026
379.50
382.00
377.60
378.95
377.86
-0.26%
87
1.28
Mar 12, 2026
378.70
380.70
377.70
379.95
378.86
0.00%
14
0.20
Mar 11, 2026
391.35
391.35
379.55
379.95
378.86
-3.17%
27
0.40
Mar 10, 2026
414.90
414.90
386.75
392.40
391.27
-3.46%
185
2.83
Mar 09, 2026
408.90
410.50
404.65
406.45
405.28
+0.73%
72
1.12
Mar 06, 2026
403.65
408.15
401.70
403.50
402.34
+0.15%
89
1.42
Mar 05, 2026
379.60
399.90
379.25
402.90
401.74
+7.78%
44
0.70
Mar 04, 2026
376.55
376.95
373.00
373.80
372.72
+0.04%
152
2.51
Mar 03, 2026
355.00
368.20
353.80
373.65
372.57
+4.28%
110
1.87
Mar 02, 2026
343.65
360.95
340.10
358.30
357.27
+5.41%
335
6.26
Feb 27, 2026
322.05
343.00
320.35
339.90
338.92
+0.61%
133
2.59
Feb 26, 2026
321.20
344.75
321.20
337.85
336.88
+7.63%
137
2.77
Feb 25, 2026
302.55
313.50
301.50
313.90
313.00
+2.15%
161
3.43
Feb 24, 2026
304.30
328.35
304.30
307.30
306.42
+2.52%
257
6.01
Feb 23, 2026
320.70
324.45
318.20
299.75
298.89
-7.34%
67
1.61
Feb 20, 2026
326.40
326.40
326.40
323.50
322.57
-0.03%
4
0.10
Feb 19, 2026
327.05
327.05
324.20
323.60
322.67
-3.30%
15
0.35
Feb 18, 2026
323.00
334.90
321.70
334.65
333.69
+3.96%
25
0.58
Feb 17, 2026
338.00
338.00
323.55
321.90
320.97
-4.96%
40
0.93
Feb 16, 2026
369.85
369.85
340.65
338.70
337.73
+0.73%
100
2.42
Feb 13, 2026
336.60
337.55
333.85
336.25
335.28
+0.76%
128
3.23
Feb 12, 2026
336.20
341.80
335.00
333.70
332.74
+0.41%
127
3.38
Feb 11, 2026
355.10
355.10
334.40
332.35
331.39
-9.70%
184
5.31
Feb 10, 2026
362.60
378.35
362.60
368.05
366.99
+0.01%
42
1.24
Feb 09, 2026
378.10
378.10
363.75
368.00
366.94
-2.41%
232
7.66
Feb 06, 2026
375.25
376.75
369.80
377.10
376.01
-0.37%
99
3.45
Feb 05, 2026
375.85
379.45
375.85
378.50
377.41
+1.60%
55
1.97
Feb 04, 2026
366.65
372.00
362.30
372.55
371.48
+1.61%
84
3.16
Feb 03, 2026
415.30
415.30
368.45
366.65
365.59
-13.03%
178
7.50
Feb 02, 2026
418.30
422.00
418.30
421.60
420.39
-0.35%
53
2.31
Jan 30, 2026
415.60
424.15
415.55
423.10
421.88
+1.49%
43
1.94
Rows: