Education
About Us
Working with TipRanks
Follow Us
Intuit (IT:1INTU)
:1INTU
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
389.00
401.25
389.00
393.00
393.00
+1.35%
239
3.32
Mar 18, 2026
397.20
397.20
389.35
387.75
387.75
-2.81%
18
0.25
Mar 17, 2026
398.00
405.50
398.00
398.95
398.95
+1.85%
66
0.92
Mar 16, 2026
390.55
392.50
387.35
391.70
391.70
+3.36%
132
1.90
Mar 13, 2026
379.50
382.00
377.60
378.95
378.95
-0.26%
87
1.28
Mar 12, 2026
378.70
380.70
377.70
379.95
379.95
0.00%
14
0.20
Mar 11, 2026
391.35
391.35
379.55
379.95
379.95
-3.17%
27
0.40
Mar 10, 2026
414.90
414.90
386.75
392.40
392.40
-3.46%
185
2.83
Mar 09, 2026
408.90
410.50
404.65
406.45
406.45
+0.73%
72
1.12
Mar 06, 2026
403.65
408.15
401.70
403.50
403.50
+0.15%
89
1.42
Mar 05, 2026
379.60
399.90
379.25
402.90
402.90
+7.78%
44
0.70
Mar 04, 2026
376.55
376.95
373.00
373.80
373.80
+0.04%
152
2.51
Mar 03, 2026
355.00
368.20
353.80
373.65
373.65
+4.28%
110
1.87
Mar 02, 2026
343.65
360.95
340.10
358.30
358.30
+5.41%
335
6.26
Feb 27, 2026
322.05
343.00
320.35
339.90
339.90
+0.61%
133
2.59
Feb 26, 2026
321.20
344.75
321.20
337.85
337.85
+7.63%
137
2.77
Feb 25, 2026
302.55
313.50
301.50
313.90
313.90
+2.15%
161
3.43
Feb 24, 2026
304.30
328.35
304.30
307.30
307.30
+2.52%
257
6.01
Feb 23, 2026
320.70
324.45
318.20
299.75
299.75
-7.34%
67
1.61
Feb 20, 2026
326.40
326.40
326.40
323.50
323.50
-0.03%
4
0.10
Feb 19, 2026
327.05
327.05
324.20
323.60
323.60
-3.30%
15
0.35
Feb 18, 2026
323.00
334.90
321.70
334.65
334.65
+3.96%
25
0.58
Feb 17, 2026
338.00
338.00
323.55
321.90
321.90
-4.27%
40
0.93
Feb 16, 2026
369.85
369.85
340.65
338.70
338.70
+0.73%
100
2.42
Feb 13, 2026
336.60
337.55
333.85
336.25
336.25
+0.76%
128
3.23
Feb 12, 2026
336.20
341.80
335.00
333.70
333.70
+0.41%
127
3.38
Feb 11, 2026
355.10
355.10
334.40
332.35
332.35
-9.70%
184
5.31
Feb 10, 2026
362.60
378.35
362.60
368.05
368.05
+0.01%
42
1.24
Feb 09, 2026
378.10
378.10
363.75
368.00
368.00
-2.41%
232
7.66
Feb 06, 2026
375.25
376.75
369.80
377.10
377.10
-0.37%
99
3.45
Feb 05, 2026
375.85
379.45
375.85
378.50
378.50
+1.60%
55
1.97
Feb 04, 2026
366.65
372.00
362.30
372.55
372.55
+1.61%
84
3.16
Feb 03, 2026
415.30
415.30
368.45
366.65
366.65
-13.03%
178
7.50
Feb 02, 2026
418.30
422.00
418.30
421.60
421.60
-0.35%
53
2.31
Jan 30, 2026
415.60
424.15
415.55
423.10
423.10
+1.49%
43
1.94
Jan 29, 2026
443.30
443.30
416.00
416.90
416.90
-8.91%
174
8.93
Jan 28, 2026
458.60
458.60
455.25
457.70
457.70
+0.34%
117
6.49
Jan 27, 2026
472.05
472.05
455.00
456.15
456.15
-4.47%
42
2.32
Jan 26, 2026
477.70
478.00
475.45
477.50
477.50
+0.99%
62
3.44
Jan 23, 2026
471.45
472.85
469.15
472.80
472.80
+2.37%
11
0.62
Jan 22, 2026
451.00
460.00
450.00
461.85
461.85
+2.77%
82
4.62
Jan 21, 2026
451.60
455.15
450.00
449.40
449.40
-1.88%
83
5.05
Jan 20, 2026
458.55
458.60
457.20
458.00
458.00
-1.78%
34
2.14
Jan 19, 2026
461.00
461.00
461.00
466.30
466.30
+0.36%
1
0.06
Jan 16, 2026
476.70
476.70
462.10
464.65
464.65
-3.89%
26
0.84
Jan 15, 2026
487.70
490.55
485.20
483.45
483.45
-1.36%
7
0.22
Jan 14, 2026
519.50
519.50
489.55
490.10
490.10
-8.07%
182
6.37
Jan 13, 2026
541.00
541.00
541.00
533.10
533.10
-2.51%
5
0.18
Jan 12, 2026
540.00
540.00
540.00
546.80
546.80
-1.07%
1
0.04
Jan 09, 2026
560.80
560.80
557.10
552.70
552.70
-0.61%
11
0.39
Rows: