Education
About Us
Working with TipRanks
Follow Us
Intuit (IT:1INTU)
:1INTU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
570.50
570.50
570.50
570.50
570.50
-0.45%
0
0.00
Dec 22, 2025
573.10
573.10
573.10
573.10
573.10
+0.12%
0
0.00
Dec 19, 2025
570.80
570.80
570.00
572.40
572.40
-0.45%
47
1.07
Dec 18, 2025
568.50
568.50
568.50
575.00
575.00
+0.72%
2
0.05
Dec 17, 2025
568.30
568.30
568.30
570.90
570.90
+2.07%
3
0.07
Dec 16, 2025
556.40
557.00
556.40
559.30
559.30
-0.69%
9
0.20
Dec 15, 2025
572.70
572.80
560.80
563.20
563.20
-1.61%
32
0.73
Dec 12, 2025
571.70
571.70
571.70
572.40
572.40
+0.30%
5
0.11
Dec 11, 2025
564.40
564.40
564.40
570.70
570.70
+1.03%
10
0.23
Dec 10, 2025
564.90
564.90
564.90
564.90
564.90
-0.11%
0
0.00
Dec 09, 2025
565.50
565.50
565.50
565.50
565.50
-0.12%
0
0.00
Dec 08, 2025
570.90
570.90
570.90
566.20
566.20
-1.94%
50
1.17
Dec 05, 2025
577.40
842.00
571.00
577.40
577.40
+2.85%
0
0.00
Dec 04, 2025
561.40
561.40
561.40
561.40
561.40
+1.76%
0
0.00
Dec 03, 2025
547.30
547.30
547.30
551.70
551.70
+1.83%
10
0.23
Dec 02, 2025
541.80
541.80
541.80
541.80
541.80
-0.42%
0
0.00
Dec 01, 2025
547.90
547.90
543.50
544.10
544.10
+0.11%
10
0.23
Nov 28, 2025
543.50
543.50
543.50
543.50
543.50
+0.24%
0
0.00
Nov 27, 2025
542.20
544.50
538.60
542.20
542.20
-0.40%
0
0.00
Nov 26, 2025
544.40
544.40
544.40
544.40
544.40
-3.71%
0
0.00
Nov 25, 2025
565.40
565.40
565.40
565.40
565.40
-0.26%
0
0.00
Nov 24, 2025
563.10
578.50
563.10
566.90
566.90
-2.58%
80
1.88
Nov 21, 2025
570.90
572.80
568.30
581.90
581.90
+2.74%
56
1.35
Nov 20, 2025
571.80
571.80
571.00
566.40
566.40
+0.37%
21
0.51
Nov 19, 2025
564.30
566.60
561.90
564.30
564.30
+0.25%
0
0.00
Nov 18, 2025
563.80
563.80
563.80
562.90
562.90
-0.02%
19
0.45
Nov 17, 2025
563.00
632.00
511.00
563.00
563.00
-1.49%
0
0.00
Nov 14, 2025
571.50
623.00
504.00
571.50
571.50
+1.55%
0
0.00
Nov 13, 2025
562.80
623.00
504.00
562.80
562.80
-0.05%
0
0.00
Nov 12, 2025
563.10
623.00
504.00
563.10
563.10
-0.02%
0
0.00
Nov 11, 2025
563.20
621.00
502.00
563.20
563.20
+0.36%
0
0.00
Nov 10, 2025
570.00
570.00
562.50
561.20
561.20
+2.05%
4
0.09
Nov 07, 2025
549.90
617.00
499.00
549.90
549.90
-1.43%
0
0.00
Nov 06, 2025
557.90
636.00
514.00
557.90
557.90
-2.94%
0
0.00
Nov 05, 2025
574.80
636.00
514.00
574.80
574.80
+0.05%
0
0.00
Nov 04, 2025
574.50
639.00
517.00
574.50
574.50
-0.55%
0
0.00
Nov 03, 2025
582.40
582.40
582.40
577.70
577.70
+0.38%
1
0.02
Oct 31, 2025
577.30
577.30
564.70
575.50
575.50
+0.26%
25
0.59
Oct 30, 2025
562.90
565.20
561.10
574.00
574.00
+2.50%
49
1.17
Oct 29, 2025
580.30
580.30
559.80
560.00
560.00
-4.68%
55
1.34
Oct 28, 2025
589.40
589.40
589.40
587.50
587.50
+0.29%
1
0.02
Oct 27, 2025
589.00
591.90
589.00
585.80
585.80
-0.37%
75
1.89
Oct 24, 2025
585.30
585.30
585.30
588.00
588.00
+1.48%
1
0.03
Oct 23, 2025
579.40
644.00
521.00
579.40
579.40
-0.48%
0
0.00
Oct 22, 2025
582.20
643.00
520.00
582.20
582.20
+0.12%
0
0.00
Oct 21, 2025
574.10
574.10
574.10
581.50
581.50
+1.80%
964
39.08
Oct 20, 2025
566.40
566.40
566.40
571.20
571.20
+1.40%
50
2.09
Oct 17, 2025
551.70
551.70
551.70
563.30
563.30
+0.75%
1
0.04
Oct 16, 2025
559.10
628.00
553.10
559.10
559.10
-1.03%
0
0.00
Oct 15, 2025
569.30
569.30
569.30
564.90
564.90
-0.12%
3
0.12
Rows: