Education
About Us
Working with TipRanks
Follow Us
Intel (IT:1INTC)
:1INTC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
30.86
31.29
30.71
30.81
30.81
-1.38%
18,180
0.32
Dec 22, 2025
31.75
32.17
31.20
31.24
31.24
-2.15%
25,311
0.44
Dec 19, 2025
31.36
31.98
31.10
31.92
31.92
+2.97%
11,624
0.20
Dec 18, 2025
30.98
31.84
30.50
31.00
31.00
+0.08%
23,733
0.41
Dec 17, 2025
32.10
32.22
30.95
30.98
30.98
-2.38%
11,868
0.20
Dec 16, 2025
31.75
32.61
31.43
31.73
31.73
-1.20%
13,790
0.21
Dec 15, 2025
32.33
32.75
31.79
32.12
32.12
-1.95%
17,875
0.27
Dec 12, 2025
33.66
34.08
32.71
32.76
32.76
-1.62%
19,337
0.29
Dec 11, 2025
34.13
34.50
33.30
33.30
33.30
-2.45%
18,717
0.27
Dec 10, 2025
34.78
34.88
33.54
34.13
34.13
-1.30%
20,018
0.29
Dec 09, 2025
34.95
35.48
34.50
34.58
34.58
+1.05%
26,949
0.39
Dec 08, 2025
35.83
36.16
34.18
34.22
34.22
-5.27%
27,737
0.40
Dec 05, 2025
35.18
36.74
35.00
36.13
36.13
+0.58%
53,205
0.77
Dec 04, 2025
37.28
37.48
35.73
35.92
35.92
-3.66%
46,158
0.67
Dec 03, 2025
37.19
37.72
36.59
37.28
37.28
+1.33%
54,356
0.80
Dec 02, 2025
34.40
37.31
34.38
36.79
36.79
+6.98%
64,136
0.95
Dec 01, 2025
34.55
34.80
34.03
34.39
34.39
+0.67%
47,698
0.71
Nov 28, 2025
32.21
34.26
32.10
34.16
34.16
+8.62%
39,091
0.58
Nov 27, 2025
32.00
32.00
31.38
31.45
31.45
-1.55%
5,385
0.08
Nov 26, 2025
31.31
32.00
31.06
31.95
31.95
+3.23%
15,365
0.23
Nov 25, 2025
30.94
32.08
30.05
30.95
30.95
-0.82%
36,591
0.53
Nov 24, 2025
30.30
31.30
29.88
31.20
31.20
+6.90%
17,416
0.25
Nov 21, 2025
28.86
29.44
28.51
29.19
29.19
-5.00%
33,164
0.47
Nov 20, 2025
31.20
31.68
30.72
30.72
30.72
+1.89%
25,875
0.35
Nov 19, 2025
29.65
30.90
29.51
30.15
30.15
+1.91%
18,364
0.25
Nov 18, 2025
29.48
29.82
28.95
29.59
29.59
-3.21%
32,642
0.43
Nov 17, 2025
30.84
30.96
30.32
30.57
30.57
-1.00%
26,923
0.35
Nov 14, 2025
30.53
31.00
29.34
30.88
30.88
-1.59%
87,573
1.10
Nov 13, 2025
32.64
32.70
31.11
31.38
31.38
-4.05%
30,529
0.37
Nov 12, 2025
32.86
33.14
32.33
32.70
32.70
-0.18%
25,058
0.30
Nov 11, 2025
33.17
33.18
32.38
32.76
32.76
-0.89%
17,322
0.20
Nov 10, 2025
33.46
34.06
33.06
33.06
33.06
+2.23%
30,956
0.36
Nov 07, 2025
33.18
33.33
32.04
32.34
32.34
+0.69%
40,786
0.47
Nov 06, 2025
33.27
33.45
32.10
32.12
32.12
-2.87%
22,908
0.26
Nov 05, 2025
31.65
33.20
31.51
33.07
33.07
+0.65%
52,682
0.59
Nov 04, 2025
33.77
33.77
32.60
32.85
32.85
-4.44%
56,785
0.64
Nov 03, 2025
34.60
35.12
33.98
34.38
34.38
-1.24%
22,784
0.25
Oct 31, 2025
35.23
35.39
34.60
34.81
34.81
-2.45%
58,830
0.66
Oct 30, 2025
35.51
35.78
34.73
35.68
35.68
+0.25%
37,118
0.41
Oct 29, 2025
36.17
36.18
35.17
35.59
35.59
-1.69%
69,574
0.77
Oct 28, 2025
33.95
36.20
33.79
36.20
36.20
+6.24%
81,864
0.91
Oct 27, 2025
33.52
34.90
32.94
34.08
34.08
+3.57%
63,405
0.71
Oct 24, 2025
35.45
35.80
32.80
32.90
32.90
+2.38%
154,352
1.75
Oct 23, 2025
31.88
32.20
31.36
32.14
32.14
+2.21%
24,328
0.27
Oct 22, 2025
32.66
32.76
31.36
31.44
31.44
-3.85%
38,025
0.41
Oct 21, 2025
32.69
33.15
32.44
32.70
32.70
+0.35%
31,712
0.35
Oct 20, 2025
32.33
33.03
32.14
32.59
32.59
+3.10%
56,824
0.62
Oct 17, 2025
30.56
32.87
29.94
31.61
31.61
-2.06%
87,606
0.96
Oct 16, 2025
32.10
32.50
30.85
32.27
32.27
+2.49%
44,477
0.49
Oct 15, 2025
30.88
31.73
30.85
31.49
31.49
+3.67%
40,648
0.44
Rows: