Intel (IT:1INTC)
:1INTC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
47.70
49.30
46.98
48.97
48.97
+8.53%
83,028
1.44
Apr 07, 2026
43.50
46.07
42.95
45.12
45.12
+5.02%
94,531
1.65
Apr 06, 2026
42.97
43.54
39.82
42.97
42.97
0.00%
0
0.00
Apr 03, 2026
42.97
43.54
39.82
42.97
42.97
0.00%
0
0.00
Apr 02, 2026
40.37
43.54
39.82
42.97
42.97
+2.79%
78,313
1.33
Apr 01, 2026
38.65
42.00
37.99
41.80
41.80
+12.91%
78,274
1.34
Mar 31, 2026
36.04
37.18
35.95
37.02
37.02
+1.33%
23,210
0.40
Mar 30, 2026
37.77
38.26
36.16
36.54
36.54
-3.33%
27,725
0.48
Mar 27, 2026
38.75
38.75
37.20
37.80
37.80
-2.77%
23,607
0.41
Mar 26, 2026
40.69
40.80
38.77
38.87
38.87
-5.68%
48,476
0.85
Mar 25, 2026
38.66
41.25
38.66
41.21
41.21
+9.14%
44,102
0.78
Mar 24, 2026
38.14
38.33
37.40
37.76
37.76
-0.37%
36,099
0.64
Mar 23, 2026
37.28
39.12
37.27
37.90
37.90
-2.58%
43,140
0.78
Mar 20, 2026
40.01
41.20
38.90
38.91
38.91
-1.44%
31,134
0.56
Mar 19, 2026
39.05
39.89
38.14
39.48
39.48
+0.96%
34,495
0.63
Mar 18, 2026
38.87
39.15
38.01
39.10
39.10
+1.82%
19,491
0.35
Mar 17, 2026
39.80
40.55
38.15
38.40
38.40
-7.97%
88,680
1.65
Mar 16, 2026
39.62
42.45
39.62
41.73
41.73
+4.59%
53,985
1.01
Mar 13, 2026
39.29
40.50
39.21
39.90
39.90
+0.55%
26,021
0.49
Mar 12, 2026
41.40
41.43
39.61
39.68
39.68
-4.55%
27,017
0.51
Mar 11, 2026
40.29
42.05
40.01
41.57
41.57
+2.47%
34,399
0.65
Mar 10, 2026
39.12
41.11
38.67
40.57
40.57
+6.07%
46,892
0.90
Mar 09, 2026
36.87
38.30
36.13
38.25
38.25
-0.77%
54,424
1.05
Mar 06, 2026
39.68
39.79
38.38
38.54
38.54
-2.81%
26,150
0.51
Mar 05, 2026
38.91
40.00
38.54
39.66
39.66
+3.25%
36,480
0.71
Mar 04, 2026
36.67
38.75
36.67
38.41
38.41
+2.71%
44,222
0.86
Mar 03, 2026
37.80
38.00
36.52
37.39
37.39
-2.55%
39,874
0.77
Mar 02, 2026
37.56
38.88
37.33
38.37
38.37
-0.53%
53,037
1.02
Feb 27, 2026
38.33
39.40
37.60
38.58
38.58
+0.16%
50,536
0.97
Feb 26, 2026
39.40
39.81
37.63
38.52
38.52
-1.38%
40,132
0.77
Feb 25, 2026
39.33
39.50
38.72
39.06
39.06
+1.97%
34,614
0.66
Feb 24, 2026
37.07
39.03
37.00
38.30
38.30
+3.00%
43,067
0.83
Feb 23, 2026
36.91
37.67
36.79
37.19
37.19
+0.79%
27,456
0.53
Feb 20, 2026
37.96
38.14
36.40
36.90
36.90
-2.91%
55,515
1.09
Feb 19, 2026
38.58
38.69
37.46
38.00
38.00
-3.63%
45,074
0.89
Feb 18, 2026
39.39
39.49
37.99
39.43
39.43
+0.92%
25,147
0.50
Feb 17, 2026
39.06
39.43
38.29
39.07
39.07
-1.82%
52,097
1.03
Feb 16, 2026
39.48
39.62
38.96
39.06
39.06
-1.85%
8,507
0.17
Feb 13, 2026
39.06
40.09
37.96
39.80
39.80
+1.12%
45,583
0.91
Feb 12, 2026
40.82
41.10
39.26
39.36
39.36
-2.84%
49,494
0.99
Feb 11, 2026
39.86
41.79
39.56
40.51
40.51
-0.23%
59,023
1.17
Feb 10, 2026
42.17
42.37
40.36
40.60
40.60
-4.32%
47,857
0.95
Feb 09, 2026
42.73
42.92
40.00
42.44
42.44
-1.61%
69,897
1.41
Feb 06, 2026
40.89
43.29
40.84
43.13
43.13
+5.53%
64,137
1.32
Feb 05, 2026
41.15
43.08
39.74
40.87
40.87
+1.23%
91,255
1.91
Feb 04, 2026
42.01
42.22
39.90
40.38
40.38
-4.54%
41,692
0.87
Feb 03, 2026
42.30
43.34
41.69
42.30
42.30
+1.92%
86,961
1.86
Feb 02, 2026
38.22
41.52
38.12
41.50
41.50
+2.10%
71,399
1.54
Jan 30, 2026
39.75
41.60
39.31
40.65
40.65
+1.66%
59,885
1.29
Jan 29, 2026
41.38
41.50
39.30
39.98
39.98
-2.31%
87,892
1.94
Rows: