Infineon Technologies AG (IT:1IFX)
:1IFX
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
39.37
39.88
38.30
38.42
38.42
-1.21%
5,376
2.18
Apr 06, 2026
38.89
38.54
37.50
38.89
38.89
0.00%
0
0.00
Apr 03, 2026
38.89
38.54
37.50
38.89
38.89
0.00%
0
0.00
Apr 02, 2026
38.23
38.54
37.50
38.89
38.89
-3.04%
2,744
1.07
Apr 01, 2026
41.79
41.79
39.30
40.11
40.11
+5.57%
2,506
0.98
Mar 31, 2026
37.71
38.14
37.71
37.99
37.99
+1.97%
1,552
0.61
Mar 30, 2026
37.33
38.02
37.07
37.26
37.26
-0.19%
1,617
0.65
Mar 27, 2026
38.20
38.20
36.88
37.33
37.33
-4.95%
1,870
0.75
Mar 26, 2026
39.07
39.07
38.30
39.27
39.27
-1.26%
666
0.27
Mar 25, 2026
39.68
40.10
39.43
39.77
39.77
+3.20%
1,530
0.62
Mar 24, 2026
38.00
38.00
37.64
38.54
38.54
+0.46%
131
0.05
Mar 23, 2026
36.12
39.63
36.00
38.36
38.36
+2.39%
4,176
1.73
Mar 20, 2026
38.99
39.07
37.37
37.47
37.47
+1.23%
1,026
0.43
Mar 19, 2026
39.46
39.46
36.80
37.01
37.01
-6.82%
2,057
0.86
Mar 18, 2026
39.88
40.05
39.00
39.72
39.72
+0.34%
910
0.38
Mar 17, 2026
39.14
39.57
39.12
39.59
39.59
+0.22%
467
0.20
Mar 16, 2026
39.50
39.63
39.13
39.50
39.50
-0.65%
1,313
0.55
Mar 13, 2026
39.82
40.41
39.72
39.76
39.76
-1.00%
855
0.36
Mar 12, 2026
41.07
41.07
39.79
40.16
40.16
-2.70%
383
0.16
Mar 11, 2026
40.90
41.82
40.59
41.28
41.28
+0.22%
30,466
15.79
Mar 10, 2026
41.07
41.69
41.07
41.19
41.19
+5.94%
2,362
1.25
Mar 09, 2026
37.58
39.19
36.24
38.88
38.88
-1.69%
4,576
2.47
Mar 06, 2026
41.72
41.72
39.44
39.55
39.55
-6.28%
4,558
2.54
Mar 05, 2026
44.15
44.47
42.25
42.20
42.20
-3.95%
890
0.50
Mar 04, 2026
41.58
44.08
41.58
43.93
43.93
+5.82%
829
0.46
Mar 03, 2026
48.80
48.80
41.56
41.52
41.52
-6.71%
3,106
1.73
Mar 02, 2026
44.00
44.81
43.92
44.50
44.50
-3.51%
1,888
1.06
Feb 27, 2026
46.26
46.43
45.35
46.12
46.12
-1.48%
2,139
1.21
Feb 26, 2026
46.40
48.19
45.40
46.82
46.82
-0.02%
990
0.56
Feb 25, 2026
46.61
46.82
46.43
46.83
46.83
+0.41%
607
0.34
Feb 24, 2026
45.90
46.60
45.90
46.64
46.64
+1.72%
1,622
0.87
Feb 23, 2026
45.00
46.00
45.00
45.85
45.85
+1.39%
120
0.06
Feb 20, 2026
45.45
45.45
44.81
45.22
45.22
-0.21%
1,645
0.86
Feb 19, 2026
46.20
46.23
45.43
45.66
45.31
-1.20%
2,045
1.06
Feb 18, 2026
44.83
46.30
44.83
46.22
45.86
+3.60%
4,255
2.24
Feb 17, 2026
42.78
43.98
42.78
44.61
44.27
+3.22%
682
0.35
Feb 16, 2026
43.51
43.51
42.86
43.22
42.89
-0.55%
825
0.42
Feb 13, 2026
42.91
43.58
42.82
43.46
43.13
+2.43%
1,031
0.52
Feb 12, 2026
44.02
44.02
42.50
42.43
42.10
-2.66%
981
0.49
Feb 11, 2026
42.06
43.84
42.06
43.59
43.26
+1.62%
1,748
0.86
Feb 10, 2026
41.91
42.84
41.35
42.90
42.57
+2.35%
3,288
1.63
Feb 09, 2026
42.84
42.84
41.19
41.91
41.59
-0.76%
2,064
0.89
Feb 06, 2026
42.00
42.58
41.31
42.23
41.91
+2.79%
3,632
1.58
Feb 05, 2026
40.60
41.70
40.49
41.09
40.77
+0.21%
4,592
2.06
Feb 04, 2026
40.58
42.01
39.43
41.00
40.69
-0.09%
8,411
3.90
Feb 03, 2026
41.79
41.79
40.27
41.04
40.72
-2.28%
1,804
0.84
Feb 02, 2026
40.61
42.00
40.45
41.99
41.67
+0.91%
1,311
0.61
Jan 30, 2026
41.86
42.13
41.73
41.61
41.29
-0.55%
1,954
0.92
Jan 29, 2026
43.96
43.96
41.40
41.84
41.52
-4.10%
2,140
1.01
Jan 28, 2026
44.80
44.89
43.09
43.63
43.30
+2.89%
3,439
1.67
Rows: