Education
About Us
Working with TipRanks
Follow Us
Infineon Technologies AG (IT:1IFX)
:1IFX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
39.14
39.57
39.12
39.59
39.59
+0.22%
467
0.20
Mar 16, 2026
39.50
39.63
39.13
39.50
39.50
-0.65%
1,313
0.55
Mar 13, 2026
39.82
40.41
39.72
39.76
39.76
-1.00%
855
0.36
Mar 12, 2026
41.07
41.07
39.79
40.16
40.16
-2.70%
383
0.16
Mar 11, 2026
40.90
41.82
40.59
41.28
41.28
+0.22%
30,466
15.79
Mar 10, 2026
41.07
41.69
41.07
41.19
41.19
+5.94%
2,362
1.25
Mar 09, 2026
37.58
39.19
36.24
38.88
38.88
-1.69%
4,576
2.47
Mar 06, 2026
41.72
41.72
39.44
39.55
39.55
-6.28%
4,558
2.54
Mar 05, 2026
44.15
44.47
42.25
42.20
42.20
-3.95%
890
0.50
Mar 04, 2026
41.58
44.08
41.58
43.93
43.93
+5.82%
829
0.46
Mar 03, 2026
48.80
48.80
41.56
41.52
41.52
-6.71%
3,106
1.73
Mar 02, 2026
44.00
44.81
43.92
44.50
44.50
-3.51%
1,888
1.06
Feb 27, 2026
46.26
46.43
45.35
46.12
46.12
-1.48%
2,139
1.21
Feb 26, 2026
46.40
48.19
45.40
46.82
46.82
-0.02%
990
0.56
Feb 25, 2026
46.61
46.82
46.43
46.83
46.83
+0.41%
607
0.34
Feb 24, 2026
45.90
46.60
45.90
46.64
46.64
+1.72%
1,622
0.87
Feb 23, 2026
45.00
46.00
45.00
45.85
45.85
+1.39%
120
0.06
Feb 20, 2026
45.45
45.45
44.81
45.22
45.22
-0.21%
1,645
0.86
Feb 19, 2026
46.20
46.23
45.43
45.66
45.31
-1.20%
2,045
1.06
Feb 18, 2026
44.83
46.30
44.83
46.22
45.86
+3.60%
4,255
2.24
Feb 17, 2026
42.78
43.98
42.78
44.61
44.27
+3.22%
682
0.35
Feb 16, 2026
43.51
43.51
42.86
43.22
42.89
-0.55%
825
0.42
Feb 13, 2026
42.91
43.58
42.82
43.46
43.13
+2.43%
1,031
0.52
Feb 12, 2026
44.02
44.02
42.50
42.43
42.10
-2.66%
981
0.49
Feb 11, 2026
42.06
43.84
42.06
43.59
43.26
+1.62%
1,748
0.86
Feb 10, 2026
41.91
42.84
41.35
42.90
42.57
+2.35%
3,288
1.63
Feb 09, 2026
42.84
42.84
41.19
41.91
41.59
-0.76%
2,064
0.89
Feb 06, 2026
42.00
42.58
41.31
42.23
41.91
+2.79%
3,632
1.58
Feb 05, 2026
40.60
41.70
40.49
41.09
40.77
+0.21%
4,592
2.06
Feb 04, 2026
40.58
42.01
39.43
41.00
40.69
-0.09%
8,411
3.90
Feb 03, 2026
41.79
41.79
40.27
41.04
40.72
-2.28%
1,804
0.84
Feb 02, 2026
40.61
42.00
40.45
41.99
41.67
+0.91%
1,311
0.61
Jan 30, 2026
41.86
42.13
41.73
41.61
41.29
-0.55%
1,954
0.92
Jan 29, 2026
43.96
43.96
41.40
41.84
41.52
-4.10%
2,140
1.01
Jan 28, 2026
44.80
44.89
43.09
43.63
43.30
+2.89%
3,439
1.67
Jan 27, 2026
42.14
42.31
41.78
42.41
42.08
+1.16%
386
0.19
Jan 26, 2026
42.35
42.52
41.85
41.92
41.60
-1.02%
875
0.42
Jan 23, 2026
42.09
42.88
41.97
42.35
42.03
-0.73%
1,573
0.76
Jan 22, 2026
41.90
43.06
41.64
42.66
42.33
+3.44%
3,142
1.54
Jan 21, 2026
39.99
41.18
39.93
41.24
40.92
+2.05%
1,675
0.82
Jan 20, 2026
40.08
40.54
39.70
40.41
40.10
-0.70%
3,099
1.54
Jan 19, 2026
41.76
41.76
40.40
40.70
40.38
-2.91%
7,456
3.86
Jan 16, 2026
41.95
42.16
41.67
41.92
41.59
-1.61%
755
0.35
Jan 15, 2026
41.84
42.60
41.30
42.60
42.27
+2.68%
1,336
0.60
Jan 14, 2026
42.47
42.75
41.24
41.49
41.17
-2.46%
2,674
1.21
Jan 13, 2026
43.48
43.48
41.35
42.54
42.21
+1.98%
1,999
0.92
Jan 12, 2026
41.62
42.06
41.47
41.71
41.39
+0.19%
1,153
0.53
Jan 09, 2026
41.20
41.68
41.04
41.63
41.31
+2.54%
1,289
0.60
Jan 08, 2026
41.98
42.21
40.49
40.60
40.29
-3.61%
4,047
1.90
Jan 07, 2026
41.67
42.23
41.50
42.12
41.80
+0.55%
1,745
0.82
Rows: