Education
About Us
Working with TipRanks
Follow Us
HP (IT:1HPQ)
:1HPQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
15.82
24.00
9.00
15.82
15.82
-2.10%
0
0.00
Mar 19, 2026
15.26
15.26
15.26
16.16
16.16
-0.17%
101
0.26
Mar 18, 2026
16.82
16.82
16.82
16.19
16.19
-0.70%
400
1.06
Mar 17, 2026
16.30
24.00
9.00
16.30
16.30
+0.94%
0
0.00
Mar 16, 2026
16.01
17.17
15.60
16.15
16.15
-1.50%
262
0.69
Mar 13, 2026
16.40
24.00
9.00
16.40
16.40
-0.65%
0
0.00
Mar 12, 2026
16.50
24.00
9.00
16.50
16.50
+2.60%
0
0.00
Mar 11, 2026
16.10
16.10
16.10
16.09
16.09
-0.22%
120
0.31
Mar 10, 2026
17.04
17.04
17.04
16.12
16.12
+1.19%
120
0.31
Mar 09, 2026
16.24
16.24
16.24
16.19
15.93
-2.57%
2
<0.01
Mar 06, 2026
16.82
16.82
16.60
16.62
16.35
-0.20%
201
0.53
Mar 05, 2026
16.30
16.80
16.30
16.65
16.39
+1.78%
120
0.32
Mar 04, 2026
16.20
16.38
16.20
16.36
16.10
+0.46%
275
0.73
Mar 03, 2026
16.21
16.21
16.21
16.29
16.03
+1.75%
15
0.04
Mar 02, 2026
16.10
16.10
16.10
16.01
15.75
+0.30%
1,000
2.73
Feb 27, 2026
16.07
16.07
15.90
15.96
15.70
+0.35%
1,220
3.51
Feb 26, 2026
15.62
16.22
15.47
15.90
15.65
+1.80%
1,930
5.76
Feb 25, 2026
14.73
15.45
14.53
15.62
15.37
-0.33%
3,155
11.08
Feb 24, 2026
15.75
15.75
15.75
15.67
15.42
+1.17%
1,400
5.33
Feb 23, 2026
15.57
15.57
15.57
15.49
15.25
+0.77%
65
0.25
Feb 20, 2026
15.58
15.75
15.57
15.37
15.13
-1.08%
369
1.44
Feb 19, 2026
15.54
15.70
15.60
15.54
15.29
-1.44%
0
0.00
Feb 18, 2026
15.70
15.70
15.60
15.77
15.52
-0.59%
140
0.52
Feb 17, 2026
16.06
16.06
16.06
15.86
15.61
-2.88%
500
1.90
Feb 16, 2026
16.33
16.05
16.01
16.33
16.07
-1.30%
0
0.00
Feb 13, 2026
16.05
16.05
16.01
16.55
16.28
+5.82%
361
1.38
Feb 12, 2026
16.03
16.03
16.00
15.64
15.39
-6.00%
95
0.35
Feb 11, 2026
16.93
16.93
16.70
16.64
16.37
-2.80%
1,100
4.24
Feb 10, 2026
16.50
16.50
16.50
17.12
16.84
+5.07%
100
0.39
Feb 09, 2026
16.76
16.76
16.18
16.29
16.03
-2.81%
377
1.45
Feb 06, 2026
16.18
16.80
16.13
16.76
16.49
+4.06%
1,086
4.46
Feb 05, 2026
16.91
16.91
16.18
16.11
15.85
-5.95%
113
0.46
Feb 04, 2026
16.20
17.31
16.20
17.12
16.85
+7.15%
421
1.78
Feb 03, 2026
16.76
16.76
15.77
15.98
15.73
-4.96%
712
3.14
Feb 02, 2026
16.39
16.39
16.39
16.82
16.55
+3.72%
1
<0.01
Jan 30, 2026
16.21
16.16
16.16
16.21
15.95
+0.30%
0
0.00
Jan 29, 2026
16.16
16.16
16.16
16.16
15.91
-1.00%
0
0.00
Jan 28, 2026
16.33
16.16
16.16
16.33
16.07
+0.90%
0
0.00
Jan 27, 2026
16.16
16.16
16.16
16.18
15.92
-1.33%
5
0.02
Jan 26, 2026
16.43
16.43
16.38
16.40
16.14
-0.52%
90
0.40
Jan 23, 2026
17.09
17.53
16.46
16.48
16.22
-3.53%
585
2.70
Jan 22, 2026
16.82
17.75
16.82
17.09
16.81
+2.62%
65
0.30
Jan 21, 2026
16.98
17.86
16.65
16.65
16.39
-1.89%
261
1.23
Jan 20, 2026
17.01
18.01
16.99
16.97
16.70
-2.68%
138
0.66
Jan 19, 2026
17.50
17.88
17.50
17.44
17.16
-1.38%
501
2.48
Jan 16, 2026
17.44
18.35
17.34
17.68
17.40
-1.74%
1,041
5.60
Jan 15, 2026
17.85
18.50
17.85
18.00
17.71
-1.58%
400
2.23
Jan 14, 2026
18.01
18.14
18.01
18.28
17.99
+0.73%
5
0.03
Jan 13, 2026
17.88
19.02
17.88
18.15
17.86
-0.70%
28
0.16
Jan 12, 2026
18.35
18.66
18.30
18.28
17.99
+1.04%
709
4.23
Rows: