Robinhood (IT:1HOOD)
:1HOOD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
60.15
60.37
58.30
59.29
59.29
-2.87%
4,281
0.63
Apr 09, 2026
61.09
61.55
59.16
61.04
61.04
-1.80%
2,324
0.34
Apr 08, 2026
64.10
66.22
62.52
62.16
62.16
+6.40%
6,183
0.91
Apr 07, 2026
61.60
61.60
58.18
58.42
58.42
-2.28%
2,635
0.39
Apr 06, 2026
59.78
59.91
57.05
59.78
59.78
0.00%
0
0.00
Apr 03, 2026
59.78
59.91
57.05
59.78
59.78
0.00%
0
0.00
Apr 02, 2026
58.85
59.91
57.05
59.78
59.78
-1.73%
2,875
0.42
Apr 01, 2026
61.41
61.82
59.70
60.83
60.83
+5.66%
5,219
0.76
Mar 31, 2026
57.75
57.88
57.04
57.57
57.57
-1.22%
1,321
0.19
Mar 30, 2026
58.47
59.01
57.77
58.28
58.28
-0.03%
1,266
0.19
Mar 27, 2026
61.10
61.10
57.50
58.30
58.30
-3.84%
3,514
0.52
Mar 26, 2026
62.78
63.35
61.00
60.63
60.63
-4.44%
2,893
0.43
Mar 25, 2026
61.57
63.76
61.33
63.45
63.45
+3.78%
2,319
0.34
Mar 24, 2026
62.68
62.70
59.47
61.14
61.14
-1.78%
2,749
0.41
Mar 23, 2026
59.40
63.24
59.40
62.25
62.25
+0.10%
5,142
0.78
Mar 20, 2026
64.00
64.00
62.55
62.19
62.19
-2.25%
2,922
0.44
Mar 19, 2026
64.63
64.94
62.82
63.62
63.62
-2.42%
2,483
0.38
Mar 18, 2026
67.90
67.90
65.20
65.20
65.20
-2.06%
2,626
0.39
Mar 17, 2026
65.46
67.01
65.22
66.57
66.57
+2.48%
1,301
0.19
Mar 16, 2026
65.77
65.78
64.73
64.96
64.96
+1.28%
1,090
0.16
Mar 13, 2026
66.14
67.50
64.03
64.14
64.14
-2.76%
5,357
0.76
Mar 12, 2026
67.43
67.48
65.56
65.96
65.96
-2.61%
1,063
0.15
Mar 11, 2026
67.90
68.04
66.47
67.73
67.73
-0.76%
2,566
0.36
Mar 10, 2026
69.11
69.95
67.06
68.25
68.25
+1.74%
3,173
0.43
Mar 09, 2026
64.85
66.94
64.80
67.08
67.08
-0.84%
3,391
0.46
Mar 06, 2026
69.38
69.43
66.14
67.65
67.65
-0.72%
2,193
0.30
Mar 05, 2026
71.24
73.49
68.15
68.14
68.14
-3.78%
6,429
0.88
Mar 04, 2026
65.94
71.82
65.82
70.82
70.82
+8.44%
4,406
0.60
Mar 03, 2026
65.17
65.54
63.30
65.31
65.31
-3.13%
2,525
0.34
Mar 02, 2026
62.32
67.67
61.55
67.42
67.42
+4.41%
6,308
0.85
Feb 27, 2026
67.24
67.31
64.07
64.57
64.57
-2.34%
2,657
0.36
Feb 26, 2026
64.85
66.47
64.75
66.12
66.12
+1.36%
2,182
0.29
Feb 25, 2026
63.13
65.12
63.13
65.23
65.23
+6.62%
5,409
0.72
Feb 24, 2026
60.66
61.42
58.97
61.18
61.18
-0.23%
2,713
0.36
Feb 23, 2026
63.16
63.52
60.78
61.32
61.32
-5.94%
2,956
0.39
Feb 20, 2026
65.89
66.21
63.93
65.19
65.19
+2.32%
5,632
0.73
Feb 19, 2026
64.43
64.45
62.77
63.71
63.71
-2.01%
1,947
0.25
Feb 18, 2026
63.71
66.00
63.07
65.02
65.02
+1.55%
4,790
0.56
Feb 17, 2026
63.36
64.51
61.87
64.03
64.03
+0.16%
1,579
0.18
Feb 16, 2026
62.45
65.63
62.45
64.60
64.60
+1.05%
1,471
0.17
Feb 13, 2026
59.98
64.81
59.65
63.93
63.93
+7.36%
24,383
2.66
Feb 12, 2026
65.90
66.80
59.47
59.55
59.55
-6.72%
22,039
2.38
Feb 11, 2026
65.73
67.58
62.72
63.84
63.84
-12.09%
39,690
4.15
Feb 10, 2026
72.36
74.07
71.51
72.62
72.62
-1.53%
6,425
0.65
Feb 09, 2026
71.98
73.87
68.89
73.75
73.75
+5.46%
39,239
4.15
Feb 06, 2026
63.37
70.82
62.50
69.93
69.93
+7.52%
35,243
3.90
Feb 05, 2026
67.16
67.80
62.84
65.04
65.04
-4.49%
31,415
3.56
Feb 04, 2026
74.00
74.10
67.84
68.10
68.10
-7.56%
20,053
2.27
Feb 03, 2026
77.20
77.60
73.61
73.67
73.67
-4.71%
8,953
1.00
Feb 02, 2026
80.57
81.72
76.18
77.31
77.31
-10.06%
17,072
1.93
Rows: