Education
About Us
Working with TipRanks
Follow Us
Robinhood Markets, Inc. Class A (IT:1HOOD)
NASDAQ:1HOOD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
103.40
104.26
99.80
101.16
101.16
-3.03%
2,378
0.27
Dec 22, 2025
106.10
106.50
103.16
104.32
104.32
-0.21%
3,188
0.36
Dec 19, 2025
101.76
104.56
100.88
104.54
104.54
+2.61%
8,948
1.03
Dec 18, 2025
101.02
105.70
100.32
101.88
101.88
-0.80%
9,013
1.04
Dec 17, 2025
103.70
106.00
100.90
102.70
102.70
+1.62%
12,796
1.51
Dec 16, 2025
99.49
102.04
96.56
101.06
101.06
-0.18%
7,328
0.87
Dec 15, 2025
101.96
102.96
98.42
101.24
101.24
-0.12%
5,198
0.62
Dec 12, 2025
106.24
107.86
100.94
101.36
101.36
-3.89%
9,565
1.16
Dec 11, 2025
113.60
114.86
105.08
105.46
105.46
-9.02%
9,061
1.11
Dec 10, 2025
115.06
117.18
114.86
115.92
115.92
-2.83%
3,052
0.38
Dec 09, 2025
117.78
119.94
115.00
119.30
119.30
+2.26%
4,465
0.55
Dec 08, 2025
115.96
116.80
113.78
116.66
116.66
+3.81%
4,370
0.54
Dec 05, 2025
117.52
119.38
112.30
112.38
112.38
-3.39%
5,959
0.74
Dec 04, 2025
114.10
116.32
113.88
116.32
116.32
+3.32%
5,215
0.64
Dec 03, 2025
109.64
112.42
107.00
112.58
112.58
+4.69%
6,704
0.83
Dec 02, 2025
106.66
110.98
106.62
107.54
107.54
+3.09%
3,284
0.41
Dec 01, 2025
107.30
108.48
102.70
104.32
104.32
-5.54%
10,496
1.32
Nov 28, 2025
112.48
115.38
110.24
110.44
110.44
-3.97%
4,980
0.63
Nov 27, 2025
117.34
117.34
114.00
115.00
115.00
+6.42%
494
0.06
Nov 26, 2025
101.74
108.86
101.16
108.06
108.06
+10.28%
12,709
1.61
Nov 25, 2025
99.02
99.79
94.55
97.99
97.99
+0.07%
10,898
1.40
Nov 24, 2025
95.64
98.15
93.73
97.92
97.92
+6.45%
9,595
1.24
Nov 21, 2025
92.39
95.05
88.62
91.99
91.99
-7.27%
50,436
7.26
Nov 20, 2025
106.28
107.62
99.70
99.20
99.20
-1.41%
13,528
1.99
Nov 19, 2025
98.11
103.02
97.21
100.62
100.62
-0.08%
10,294
1.53
Nov 18, 2025
98.54
100.98
95.96
100.70
100.70
-0.67%
40,578
6.63
Nov 17, 2025
105.02
107.24
99.80
101.38
101.38
-5.96%
27,911
4.80
Nov 14, 2025
102.80
108.58
97.07
107.80
107.80
+1.47%
59,479
12.03
Nov 13, 2025
114.88
114.88
105.28
106.24
106.24
-4.58%
23,649
5.13
Nov 12, 2025
114.78
115.76
110.86
111.34
111.34
-1.54%
15,072
3.42
Nov 11, 2025
116.56
118.00
113.00
113.08
113.08
-1.82%
9,251
2.13
Nov 10, 2025
117.04
121.46
114.00
115.18
115.18
+9.26%
17,288
4.14
Nov 07, 2025
112.02
114.98
104.48
105.42
105.42
-6.76%
19,692
4.95
Nov 06, 2025
121.60
124.70
112.24
113.06
113.06
-7.10%
19,182
5.14
Nov 05, 2025
117.60
122.72
117.30
121.70
121.70
-1.47%
9,086
2.41
Nov 04, 2025
123.74
125.66
119.80
123.52
123.52
-1.64%
7,484
2.00
Nov 03, 2025
127.74
128.90
123.94
125.58
125.58
-2.01%
1,318
0.35
Oct 31, 2025
122.64
130.16
122.02
128.16
128.16
+4.89%
2,977
0.78
Oct 30, 2025
125.44
125.44
121.32
122.18
122.18
-2.27%
2,591
0.66
Oct 29, 2025
125.38
126.18
123.90
125.02
125.02
-0.78%
1,587
0.38
Oct 28, 2025
124.94
126.48
124.18
126.00
126.00
-0.27%
1,674
0.41
Oct 27, 2025
123.40
127.98
123.30
126.34
126.34
+6.94%
2,742
0.64
Oct 24, 2025
117.98
122.00
116.54
118.14
118.14
+3.40%
2,573
0.60
Oct 23, 2025
110.82
114.14
109.40
114.26
114.26
+8.53%
1,679
0.39
Oct 22, 2025
109.82
112.92
105.54
105.28
105.28
-9.01%
2,979
0.67
Oct 21, 2025
116.58
117.46
113.92
115.70
115.70
-2.48%
1,788
0.40
Oct 20, 2025
114.92
118.50
114.18
118.64
118.64
+9.39%
3,353
0.73
Oct 17, 2025
106.90
111.88
103.42
108.46
108.46
-6.56%
4,321
0.91
Oct 16, 2025
116.44
117.44
115.76
116.08
116.08
-2.34%
1,570
0.33
Oct 15, 2025
117.32
119.88
117.22
118.86
118.86
-0.37%
1,831
0.37
Rows: