Education
About Us
Working with TipRanks
Follow Us
Robinhood (IT:1HOOD)
:1HOOD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
64.00
64.00
62.55
62.19
62.19
-2.25%
2,922
0.44
Mar 19, 2026
64.63
64.94
62.82
63.62
63.62
-2.42%
2,483
0.38
Mar 18, 2026
67.90
67.90
65.20
65.20
65.20
-2.06%
2,626
0.39
Mar 17, 2026
65.46
67.01
65.22
66.57
66.57
+2.48%
1,301
0.19
Mar 16, 2026
65.77
65.78
64.73
64.96
64.96
+1.28%
1,090
0.16
Mar 13, 2026
66.14
67.50
64.03
64.14
64.14
-2.76%
5,357
0.76
Mar 12, 2026
67.43
67.48
65.56
65.96
65.96
-2.61%
1,063
0.15
Mar 11, 2026
67.90
68.04
66.47
67.73
67.73
-0.76%
2,566
0.36
Mar 10, 2026
69.11
69.95
67.06
68.25
68.25
+1.74%
3,173
0.43
Mar 09, 2026
64.85
66.94
64.80
67.08
67.08
-0.84%
3,391
0.46
Mar 06, 2026
69.38
69.43
66.14
67.65
67.65
-0.72%
2,193
0.30
Mar 05, 2026
71.24
73.49
68.15
68.14
68.14
-3.78%
6,429
0.88
Mar 04, 2026
65.94
71.82
65.82
70.82
70.82
+8.44%
4,406
0.60
Mar 03, 2026
65.17
65.54
63.30
65.31
65.31
-3.13%
2,525
0.34
Mar 02, 2026
62.32
67.67
61.55
67.42
67.42
+4.41%
6,308
0.85
Feb 27, 2026
67.24
67.31
64.07
64.57
64.57
-2.34%
2,657
0.36
Feb 26, 2026
64.85
66.47
64.75
66.12
66.12
+1.36%
2,182
0.29
Feb 25, 2026
63.13
65.12
63.13
65.23
65.23
+6.62%
5,409
0.72
Feb 24, 2026
60.66
61.42
58.97
61.18
61.18
-0.23%
2,713
0.36
Feb 23, 2026
63.16
63.52
60.78
61.32
61.32
-5.94%
2,956
0.39
Feb 20, 2026
65.89
66.21
63.93
65.19
65.19
+2.32%
5,632
0.73
Feb 19, 2026
64.43
64.45
62.77
63.71
63.71
-2.01%
1,947
0.25
Feb 18, 2026
63.71
66.00
63.07
65.02
65.02
+1.55%
4,790
0.56
Feb 17, 2026
63.36
64.51
61.87
64.03
64.03
+0.16%
1,579
0.18
Feb 16, 2026
62.45
65.63
62.45
64.60
64.60
+1.05%
1,471
0.17
Feb 13, 2026
59.98
64.81
59.65
63.93
63.93
+7.36%
24,383
2.66
Feb 12, 2026
65.90
66.80
59.47
59.55
59.55
-6.72%
22,039
2.38
Feb 11, 2026
65.73
67.58
62.72
63.84
63.84
-12.09%
39,690
4.15
Feb 10, 2026
72.36
74.07
71.51
72.62
72.62
-1.53%
6,425
0.65
Feb 09, 2026
71.98
73.87
68.89
73.75
73.75
+5.46%
39,239
4.15
Feb 06, 2026
63.37
70.82
62.50
69.93
69.93
+7.52%
35,243
3.90
Feb 05, 2026
67.16
67.80
62.84
65.04
65.04
-4.49%
31,415
3.56
Feb 04, 2026
74.00
74.10
67.84
68.10
68.10
-7.56%
20,053
2.27
Feb 03, 2026
77.20
77.60
73.61
73.67
73.67
-4.71%
8,953
1.00
Feb 02, 2026
80.57
81.72
76.18
77.31
77.31
-10.06%
17,072
1.93
Jan 30, 2026
84.74
87.45
84.61
85.96
85.96
+2.16%
7,866
0.89
Jan 29, 2026
87.18
87.22
83.37
84.14
84.14
-3.75%
3,688
0.42
Jan 28, 2026
88.72
89.56
86.65
87.42
87.42
-2.16%
8,756
1.00
Jan 27, 2026
90.98
91.00
88.39
89.35
89.35
-2.01%
2,265
0.26
Jan 26, 2026
89.13
91.13
88.47
91.18
91.18
-1.14%
2,751
0.32
Jan 23, 2026
90.68
92.80
89.99
92.23
92.23
+1.90%
4,282
0.49
Jan 22, 2026
91.66
92.27
89.87
90.51
90.51
-1.30%
1,474
0.17
Jan 21, 2026
90.70
92.42
88.99
91.70
91.70
+0.07%
3,402
0.39
Jan 20, 2026
89.55
92.29
87.89
91.64
91.64
+2.25%
6,492
0.76
Jan 19, 2026
102.74
102.74
87.50
89.62
89.62
-4.06%
3,127
0.36
Jan 16, 2026
97.09
97.52
92.48
93.41
93.41
-6.34%
8,018
0.94
Jan 15, 2026
102.18
103.16
99.60
99.73
99.73
-2.11%
3,632
0.43
Jan 14, 2026
103.20
103.64
100.24
101.88
101.88
+0.69%
5,259
0.62
Jan 13, 2026
101.92
102.16
100.00
101.18
101.18
-0.90%
5,233
0.62
Jan 12, 2026
95.72
102.10
95.72
102.10
102.10
+1.96%
4,281
0.51
Rows: