Hilton Worldwide Holdings Inc. (IT:1HLT)
NYSE:1HLT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
269.70
270.40
269.20
269.70
269.70
+5.06%
0
0.00
Apr 07, 2026
256.70
256.70
256.70
256.70
256.70
-2.95%
0
0.00
Apr 06, 2026
264.50
395.00
263.40
264.50
264.50
0.00%
0
0.00
Apr 03, 2026
264.50
395.00
263.40
264.50
264.50
0.00%
0
0.00
Apr 02, 2026
264.50
395.00
263.40
264.50
264.50
+0.34%
0
0.00
Apr 01, 2026
263.60
263.60
263.60
263.60
263.60
+1.82%
0
0.00
Mar 31, 2026
258.90
259.90
257.50
258.90
258.90
-0.69%
0
0.00
Mar 30, 2026
260.70
386.00
259.80
260.70
260.70
+1.28%
0
0.00
Mar 27, 2026
257.40
258.40
256.30
257.40
257.40
-1.83%
0
0.00
Mar 26, 2026
262.20
263.00
261.00
262.20
262.20
+0.34%
0
0.00
Mar 25, 2026
261.30
387.00
259.90
261.30
261.30
+1.04%
0
0.00
Mar 24, 2026
258.60
258.60
258.60
258.60
258.60
-1.03%
0
0.00
Mar 23, 2026
261.30
379.00
260.20
261.30
261.30
+3.28%
0
0.00
Mar 20, 2026
253.00
254.70
252.60
253.00
253.00
-0.90%
0
0.00
Mar 19, 2026
255.30
255.30
255.30
255.30
255.30
-1.96%
0
0.00
Mar 18, 2026
260.40
396.00
259.70
260.40
260.40
-1.36%
0
0.00
Mar 17, 2026
264.00
265.80
263.30
264.00
264.00
+2.29%
0
0.00
Mar 16, 2026
258.10
258.70
256.40
258.10
258.10
+0.66%
0
0.00
Mar 13, 2026
256.40
383.00
254.90
256.40
256.40
+0.27%
0
0.00
Mar 12, 2026
255.70
379.00
254.80
255.70
255.70
+0.95%
0
0.00
Mar 11, 2026
253.30
254.50
252.50
253.30
253.30
-1.17%
0
0.00
Mar 10, 2026
256.30
386.00
255.30
256.30
256.30
-0.47%
0
0.00
Mar 09, 2026
257.50
381.00
256.10
257.50
257.50
+1.34%
0
0.00
Mar 06, 2026
254.10
386.00
253.10
254.10
254.10
-1.28%
0
0.00
Mar 05, 2026
257.40
395.00
257.40
257.40
257.40
-2.46%
0
0.00
Mar 04, 2026
263.90
263.90
263.90
263.90
263.90
+2.01%
0
0.00
Mar 03, 2026
258.70
260.40
258.20
258.70
258.70
-1.56%
0
0.00
Mar 02, 2026
262.80
394.00
262.00
262.80
262.80
-0.08%
0
0.00
Feb 27, 2026
263.00
264.70
262.40
263.00
263.00
+2.85%
0
0.00
Feb 26, 2026
255.70
269.80
255.70
255.70
255.70
-3.39%
0
0.00
Feb 25, 2026
264.80
266.50
264.00
264.80
264.67
+0.61%
0
0.00
Feb 24, 2026
263.20
264.60
261.70
263.20
263.07
+1.35%
0
0.00
Feb 23, 2026
259.70
261.90
259.30
259.70
259.58
-2.18%
0
0.00
Feb 20, 2026
265.50
397.00
264.20
265.50
265.37
+0.15%
0
0.00
Feb 19, 2026
265.10
266.10
263.50
265.10
264.97
-1.71%
0
0.00
Feb 18, 2026
269.70
269.70
269.70
269.70
269.57
-0.26%
0
0.00
Feb 17, 2026
270.40
270.40
270.40
270.40
270.27
+1.58%
0
0.00
Feb 16, 2026
266.20
266.20
266.20
266.20
266.07
-1.26%
0
0.00
Feb 13, 2026
269.60
269.60
269.60
269.60
269.47
-2.88%
0
0.00
Feb 12, 2026
277.60
277.60
277.60
277.60
277.47
+1.28%
0
0.00
Feb 11, 2026
274.10
274.10
274.10
274.10
273.97
+1.22%
0
0.00
Feb 10, 2026
270.80
270.80
270.80
270.80
270.67
+3.08%
0
0.00
Feb 09, 2026
262.70
264.30
261.90
262.70
262.57
-0.45%
0
0.00
Feb 06, 2026
263.90
263.90
263.90
263.90
263.77
+1.46%
0
0.00
Feb 05, 2026
261.80
261.80
261.80
260.10
259.98
-1.03%
2
5.48
Feb 04, 2026
262.80
383.00
261.50
262.80
262.67
+2.74%
0
0.00
Feb 03, 2026
255.80
255.80
255.80
255.80
255.68
+0.67%
0
0.00
Feb 02, 2026
254.10
254.90
252.80
254.10
253.98
+1.97%
0
0.00
Jan 30, 2026
249.20
250.40
248.40
249.20
249.08
-0.52%
0
0.00
Jan 29, 2026
250.50
250.50
250.50
250.50
250.38
+0.64%
0
0.00
Rows: