HelloFresh SE (IT:1HFG)
:1HFG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.10
4.10
4.10
3.94
3.94
+0.48%
2,000
1.53
Apr 07, 2026
3.97
3.97
3.97
3.92
3.92
+0.54%
400
0.31
Apr 06, 2026
3.90
4.20
3.79
3.90
3.90
0.00%
0
0.00
Apr 03, 2026
3.90
4.20
3.79
3.90
3.90
0.00%
0
0.00
Apr 02, 2026
3.90
4.20
3.79
3.90
3.90
-1.42%
0
0.00
Apr 01, 2026
3.93
3.93
3.88
3.95
3.95
+3.13%
3,851
3.03
Mar 31, 2026
3.83
4.00
3.83
3.83
3.83
-1.59%
0
0.00
Mar 30, 2026
3.90
4.25
3.81
3.90
3.90
-0.41%
0
0.00
Mar 27, 2026
3.91
4.20
3.74
3.91
3.91
+0.23%
0
0.00
Mar 26, 2026
3.90
4.20
3.77
3.90
3.90
-0.71%
0
0.00
Mar 25, 2026
3.93
4.25
3.89
3.93
3.93
-2.58%
0
0.00
Mar 24, 2026
3.91
3.91
3.91
4.03
4.03
+5.11%
400
0.32
Mar 23, 2026
3.82
3.85
3.82
3.84
3.84
+5.35%
7,150
6.22
Mar 20, 2026
3.90
3.90
3.69
3.64
3.64
-5.94%
8,389
8.25
Mar 19, 2026
3.96
3.96
3.78
3.87
3.87
-0.46%
2,000
2.03
Mar 18, 2026
4.05
4.05
3.86
3.89
3.89
-15.54%
23,242
37.72
Mar 17, 2026
4.66
4.72
4.66
4.61
4.61
-2.79%
2,527
4.39
Mar 16, 2026
4.74
5.69
4.72
4.74
4.74
-1.00%
0
0.00
Mar 13, 2026
4.79
5.50
4.78
4.79
4.79
+2.07%
0
0.00
Mar 12, 2026
4.76
4.76
4.76
4.69
4.69
+0.77%
300
0.52
Mar 11, 2026
4.71
4.71
4.62
4.65
4.65
-2.60%
2,800
5.28
Mar 10, 2026
4.83
4.83
4.79
4.78
4.78
-2.57%
6,211
14.38
Mar 09, 2026
4.90
5.50
4.84
4.90
4.90
-1.88%
0
0.00
Mar 06, 2026
4.87
4.87
4.87
5.00
5.00
+2.67%
300
0.69
Mar 05, 2026
4.66
4.87
4.66
4.87
4.87
+4.26%
370
0.86
Mar 04, 2026
4.86
4.86
4.86
4.67
4.67
-2.18%
5,100
14.51
Mar 03, 2026
4.77
4.84
4.66
4.77
4.77
+1.32%
0
0.00
Mar 02, 2026
4.70
4.70
4.70
4.71
4.71
-1.71%
483
1.40
Feb 27, 2026
5.34
5.34
4.78
4.79
4.79
-1.66%
1,806
5.70
Feb 26, 2026
4.79
4.79
4.79
4.87
4.87
+1.99%
688
2.25
Feb 25, 2026
4.78
5.50
4.66
4.78
4.78
-0.93%
0
0.00
Feb 24, 2026
4.81
4.81
4.75
4.82
4.82
+0.29%
3,041
10.99
Feb 23, 2026
4.91
4.91
4.91
4.81
4.81
-3.34%
1,200
4.54
Feb 20, 2026
4.98
5.50
4.87
4.98
4.98
-0.99%
0
0.00
Feb 19, 2026
5.16
5.16
5.16
5.03
5.03
-1.45%
1,800
5.18
Feb 18, 2026
5.05
5.05
5.05
5.10
5.10
+1.43%
500
1.41
Feb 17, 2026
5.10
5.10
5.10
5.03
5.03
-4.01%
130
0.37
Feb 16, 2026
5.12
5.50
5.10
5.12
5.12
-2.25%
0
0.00
Feb 13, 2026
5.24
5.50
5.17
5.24
5.24
+4.38%
0
0.00
Feb 12, 2026
4.82
5.12
4.82
5.02
5.02
-9.06%
5,412
20.22
Feb 11, 2026
5.52
6.14
5.30
5.52
5.52
-7.63%
0
0.00
Feb 10, 2026
5.97
6.15
5.95
5.97
5.97
-1.65%
0
0.00
Feb 09, 2026
6.05
6.16
6.05
6.07
6.07
+0.73%
177
0.67
Feb 06, 2026
6.02
6.02
6.02
6.03
6.03
+1.07%
850
3.18
Feb 05, 2026
5.81
5.97
5.81
5.97
5.97
+1.50%
1,200
4.23
Feb 04, 2026
5.88
6.60
5.77
5.88
5.88
+4.78%
0
0.00
Feb 03, 2026
5.61
6.15
3.06
5.61
5.61
-7.43%
0
0.00
Feb 02, 2026
6.06
6.16
5.96
6.06
6.06
+9.94%
0
0.00
Jan 30, 2026
5.51
5.62
5.47
5.51
5.51
-2.30%
0
0.00
Jan 29, 2026
5.68
5.68
5.66
5.64
5.64
-1.84%
800
0.68
Rows: