Education
About Us
Working with TipRanks
Follow Us
Home Depot (IT:1HD)
:1HD
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
297.65
298.55
295.75
297.65
297.65
+0.24%
0
0.00
Mar 12, 2026
299.95
299.95
299.95
296.95
296.95
-1.72%
23
3.39
Mar 11, 2026
302.15
462.00
301.20
302.15
302.15
-1.30%
0
0.00
Mar 10, 2026
308.15
309.60
307.10
308.15
306.14
+2.60%
0
0.00
Mar 09, 2026
300.60
301.30
300.55
300.35
298.39
-2.52%
85
15.61
Mar 06, 2026
308.10
309.30
306.80
308.10
306.09
-1.50%
0
0.00
Mar 05, 2026
312.80
314.00
311.50
312.80
310.76
-0.93%
0
0.00
Mar 04, 2026
315.75
315.75
315.75
315.75
313.69
+0.78%
0
0.00
Mar 03, 2026
313.30
314.50
312.10
313.30
311.25
-1.18%
0
0.00
Mar 02, 2026
317.05
479.00
315.65
317.05
314.98
-0.83%
0
0.00
Feb 27, 2026
319.70
478.00
317.35
319.70
317.61
+0.27%
0
0.00
Feb 26, 2026
318.85
318.85
318.85
318.85
316.77
+0.49%
0
0.00
Feb 25, 2026
321.60
321.60
321.60
317.30
315.23
-3.70%
3
0.51
Feb 24, 2026
319.95
319.95
319.95
329.50
327.35
+3.75%
14
2.48
Feb 23, 2026
317.60
317.60
317.60
317.60
315.52
-1.43%
0
0.00
Feb 20, 2026
322.20
324.75
322.00
322.20
320.09
-0.06%
0
0.00
Feb 19, 2026
322.40
323.50
320.85
322.40
320.29
-0.80%
0
0.00
Feb 18, 2026
325.00
325.00
325.00
325.00
322.88
-0.03%
0
0.00
Feb 17, 2026
325.10
326.10
323.20
325.10
322.97
+2.91%
0
0.00
Feb 16, 2026
315.90
315.90
315.90
315.90
313.83
-4.45%
0
0.00
Feb 13, 2026
330.60
330.60
330.60
330.60
328.44
-0.63%
0
0.00
Feb 12, 2026
330.35
330.35
330.35
332.70
330.53
+1.99%
1
0.13
Feb 11, 2026
326.20
490.00
325.25
326.20
324.07
-0.28%
0
0.00
Feb 10, 2026
323.80
324.60
323.80
327.10
324.96
+2.75%
27
3.58
Feb 09, 2026
318.35
319.80
317.25
318.35
316.27
-2.17%
0
0.00
Feb 06, 2026
325.40
487.00
324.10
325.40
323.27
+0.15%
0
0.00
Feb 05, 2026
324.90
324.90
324.90
324.90
322.78
-1.63%
0
0.00
Feb 04, 2026
330.30
331.65
328.75
330.30
328.14
+1.55%
0
0.00
Feb 03, 2026
325.25
325.95
323.40
325.25
323.12
+2.67%
0
0.00
Feb 02, 2026
316.80
317.60
315.05
316.80
314.73
+1.69%
0
0.00
Jan 30, 2026
311.55
311.85
309.55
311.55
309.51
-0.29%
0
0.00
Jan 29, 2026
314.60
314.60
314.60
312.45
310.41
-1.40%
164
33.01
Jan 28, 2026
316.90
316.90
316.90
316.90
314.83
-0.58%
0
0.00
Jan 27, 2026
318.75
320.10
317.20
318.75
316.67
-2.04%
0
0.00
Jan 26, 2026
325.40
325.40
325.40
325.40
323.27
+0.18%
0
0.00
Jan 23, 2026
323.95
323.95
323.95
324.80
322.68
-0.69%
1
0.17
Jan 22, 2026
327.05
328.50
325.40
327.05
324.91
+0.41%
0
0.00
Jan 21, 2026
325.70
327.10
289.90
325.70
323.57
+2.07%
0
0.00
Jan 20, 2026
319.50
321.00
319.00
319.10
317.01
-1.91%
84
15.03
Jan 19, 2026
297.00
322.95
297.00
325.30
323.17
-1.29%
2
0.36
Jan 16, 2026
325.80
325.80
325.80
329.55
327.40
+0.93%
2
0.36
Jan 15, 2026
326.50
327.55
324.65
326.50
324.37
+0.32%
0
0.00
Jan 14, 2026
320.15
324.95
320.15
325.45
323.32
+0.99%
30
5.00
Jan 13, 2026
322.25
323.00
289.90
322.25
320.14
+0.09%
0
0.00
Jan 12, 2026
321.95
476.00
320.10
321.95
319.85
+1.39%
0
0.00
Jan 09, 2026
317.55
464.00
315.70
317.55
315.47
+2.63%
0
0.00
Jan 08, 2026
309.40
453.00
307.95
309.40
307.38
+2.28%
0
0.00
Jan 07, 2026
302.50
444.00
301.25
302.50
300.52
+2.08%
0
0.00
Jan 06, 2026
292.25
292.25
292.25
296.35
294.41
+0.78%
2
0.31
Jan 05, 2026
294.05
443.00
293.15
294.05
292.13
-0.49%
0
0.00
Rows: