Home Depot (IT:1HD)
:1HD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
287.20
287.80
285.90
287.20
287.20
+4.42%
0
0.00
Apr 07, 2026
279.35
279.35
279.35
275.05
275.05
-1.66%
24
3.30
Apr 06, 2026
279.70
279.70
279.70
279.70
279.70
0.00%
0
0.00
Apr 03, 2026
279.70
279.70
279.70
279.70
279.70
0.00%
0
0.00
Apr 02, 2026
279.70
279.70
279.70
279.70
279.70
-2.42%
0
0.00
Apr 01, 2026
286.65
423.00
284.65
286.65
286.65
+1.45%
0
0.00
Mar 31, 2026
282.55
428.00
280.95
282.55
282.55
-1.05%
0
0.00
Mar 30, 2026
285.55
286.75
284.50
285.55
285.55
+0.99%
0
0.00
Mar 27, 2026
282.75
426.00
281.65
282.75
282.75
-0.55%
0
0.00
Mar 26, 2026
284.30
429.00
283.05
284.30
284.30
-0.72%
0
0.00
Mar 25, 2026
284.90
286.10
284.90
286.35
286.35
+0.35%
21
3.00
Mar 24, 2026
285.35
285.35
285.35
285.35
285.35
-0.16%
0
0.00
Mar 23, 2026
285.80
285.80
285.80
285.80
285.80
+2.27%
0
0.00
Mar 20, 2026
279.45
425.00
278.20
279.45
279.45
-1.41%
0
0.00
Mar 19, 2026
283.60
283.60
283.60
283.45
283.45
-2.58%
1
0.14
Mar 18, 2026
290.95
291.95
289.70
290.95
290.95
-2.07%
0
0.00
Mar 17, 2026
297.10
298.20
295.70
297.10
297.10
-0.35%
0
0.00
Mar 16, 2026
298.15
299.10
296.60
298.15
298.15
+0.17%
0
0.00
Mar 13, 2026
297.65
298.55
295.75
297.65
297.65
+0.24%
0
0.00
Mar 12, 2026
299.95
299.95
299.95
296.95
296.95
-1.72%
23
3.39
Mar 11, 2026
302.15
462.00
301.20
302.15
302.15
-1.30%
0
0.00
Mar 10, 2026
308.15
309.60
307.10
308.15
306.14
+2.60%
0
0.00
Mar 09, 2026
300.60
301.30
300.55
300.35
298.39
-2.52%
85
15.61
Mar 06, 2026
308.10
309.30
306.80
308.10
306.09
-1.50%
0
0.00
Mar 05, 2026
312.80
314.00
311.50
312.80
310.76
-0.93%
0
0.00
Mar 04, 2026
315.75
315.75
315.75
315.75
313.69
+0.78%
0
0.00
Mar 03, 2026
313.30
314.50
312.10
313.30
311.25
-1.18%
0
0.00
Mar 02, 2026
317.05
479.00
315.65
317.05
314.98
-0.83%
0
0.00
Feb 27, 2026
319.70
478.00
317.35
319.70
317.61
+0.27%
0
0.00
Feb 26, 2026
318.85
318.85
318.85
318.85
316.77
+0.49%
0
0.00
Feb 25, 2026
321.60
321.60
321.60
317.30
315.23
-3.70%
3
0.51
Feb 24, 2026
319.95
319.95
319.95
329.50
327.35
+3.75%
14
2.48
Feb 23, 2026
317.60
317.60
317.60
317.60
315.52
-1.43%
0
0.00
Feb 20, 2026
322.20
324.75
322.00
322.20
320.09
-0.06%
0
0.00
Feb 19, 2026
322.40
323.50
320.85
322.40
320.29
-0.80%
0
0.00
Feb 18, 2026
325.00
325.00
325.00
325.00
322.88
-0.03%
0
0.00
Feb 17, 2026
325.10
326.10
323.20
325.10
322.97
+2.91%
0
0.00
Feb 16, 2026
315.90
315.90
315.90
315.90
313.83
-4.45%
0
0.00
Feb 13, 2026
330.60
330.60
330.60
330.60
328.44
-0.63%
0
0.00
Feb 12, 2026
330.35
330.35
330.35
332.70
330.53
+1.99%
1
0.13
Feb 11, 2026
326.20
490.00
325.25
326.20
324.07
-0.28%
0
0.00
Feb 10, 2026
323.80
324.60
323.80
327.10
324.96
+2.75%
27
3.58
Feb 09, 2026
318.35
319.80
317.25
318.35
316.27
-2.17%
0
0.00
Feb 06, 2026
325.40
487.00
324.10
325.40
323.27
+0.15%
0
0.00
Feb 05, 2026
324.90
324.90
324.90
324.90
322.78
-1.63%
0
0.00
Feb 04, 2026
330.30
331.65
328.75
330.30
328.14
+1.55%
0
0.00
Feb 03, 2026
325.25
325.95
323.40
325.25
323.12
+2.67%
0
0.00
Feb 02, 2026
316.80
317.60
315.05
316.80
314.73
+1.69%
0
0.00
Jan 30, 2026
311.55
311.85
309.55
311.55
309.51
-0.29%
0
0.00
Jan 29, 2026
314.60
314.60
314.60
312.45
310.41
-1.40%
164
33.01
Rows: