Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (IT:1GOOGL)
:1GOOGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
276.50
281.40
274.60
281.40
281.40
+0.34%
7,874
0.44
Jan 23, 2026
283.65
284.05
280.45
280.45
280.45
-0.67%
5,203
0.29
Jan 22, 2026
283.00
286.90
281.60
282.35
282.35
+0.04%
15,955
0.89
Jan 21, 2026
275.15
283.95
271.35
282.25
282.25
+1.07%
11,529
0.64
Jan 20, 2026
276.10
279.25
270.00
279.25
279.25
+0.04%
29,686
1.68
Jan 19, 2026
279.70
280.30
276.85
279.15
279.15
-1.95%
10,576
0.60
Jan 16, 2026
288.40
289.80
283.80
284.70
284.70
-0.42%
25,872
1.49
Jan 15, 2026
289.45
291.70
285.30
285.90
285.90
+0.05%
22,010
1.28
Jan 14, 2026
289.30
290.25
283.70
285.75
285.75
-1.67%
10,961
0.64
Jan 13, 2026
286.40
291.75
285.40
290.60
290.60
+2.76%
15,665
0.91
Jan 12, 2026
279.50
286.00
277.70
282.80
282.80
-0.28%
8,315
0.48
Jan 09, 2026
280.50
284.20
279.75
283.60
283.60
+1.50%
13,446
0.78
Jan 08, 2026
276.70
282.65
276.00
279.40
279.40
+2.19%
21,914
1.29
Jan 07, 2026
268.25
275.30
267.75
273.40
273.40
+2.21%
9,719
0.58
Jan 06, 2026
270.85
274.10
266.95
267.50
267.50
-1.07%
6,159
0.36
Jan 05, 2026
269.85
273.00
269.85
270.40
270.40
+1.98%
14,084
0.84
Jan 02, 2026
268.80
274.75
264.65
265.15
265.15
-1.01%
14,957
0.89
Dec 30, 2025
265.85
269.10
265.80
267.85
267.85
+1.06%
4,798
0.29
Dec 29, 2025
265.80
266.00
263.40
265.05
265.05
-0.39%
7,178
0.43
Dec 23, 2025
263.25
267.35
262.20
266.10
266.10
+1.49%
4,868
0.29
Dec 22, 2025
263.35
264.45
260.00
262.20
262.20
+0.65%
10,450
0.62
Dec 19, 2025
259.85
261.10
257.10
260.50
260.50
+0.93%
8,027
0.48
Dec 18, 2025
254.25
258.10
254.25
258.10
258.10
+1.61%
11,170
0.67
Dec 17, 2025
262.45
264.20
252.30
254.00
254.00
-2.19%
12,806
0.77
Dec 16, 2025
258.40
263.05
257.55
259.70
259.70
-0.63%
10,106
0.61
Dec 15, 2025
264.00
265.45
260.70
261.35
261.35
+0.21%
8,409
0.51
Dec 12, 2025
268.55
268.65
260.50
260.80
260.80
-2.78%
12,773
0.78
Dec 11, 2025
271.30
273.25
267.35
268.25
268.25
-1.76%
12,878
0.78
Dec 10, 2025
272.70
273.55
270.55
273.05
273.05
+0.98%
7,147
0.43
Dec 09, 2025
269.80
270.40
267.85
270.40
270.40
-0.22%
7,487
0.46
Dec 08, 2025
276.70
277.20
271.00
271.00
271.00
-1.47%
12,675
0.77
Dec 05, 2025
274.55
277.25
272.95
275.05
275.05
+1.45%
7,167
0.44
Dec 04, 2025
274.25
276.35
270.00
271.30
271.12
-1.06%
16,758
1.03
Dec 03, 2025
273.40
274.50
269.50
274.40
274.22
+1.25%
13,071
0.80
Dec 02, 2025
271.45
274.40
270.70
271.20
271.02
-0.54%
12,234
0.75
Dec 01, 2025
273.50
274.65
270.30
272.85
272.67
-0.46%
15,130
0.89
Nov 28, 2025
280.95
282.25
273.25
274.30
274.12
-1.80%
15,564
0.92
Nov 27, 2025
277.95
279.70
276.05
279.50
279.31
+1.69%
7,410
0.44
Nov 26, 2025
284.75
285.10
273.50
275.05
274.87
-0.48%
38,797
2.37
Nov 25, 2025
284.95
289.00
274.75
276.55
276.37
+1.63%
60,783
3.91
Nov 24, 2025
267.50
276.30
264.85
272.30
272.12
+5.19%
35,701
2.36
Nov 21, 2025
251.70
262.10
248.95
259.05
258.88
-0.15%
54,252
3.78
Nov 20, 2025
259.90
265.90
258.00
259.60
259.43
+1.41%
35,865
2.54
Nov 19, 2025
247.90
262.75
246.85
256.15
255.98
+3.50%
29,201
2.10
Nov 18, 2025
244.40
250.20
240.65
247.65
247.49
-0.40%
23,181
1.70
Nov 17, 2025
251.10
253.75
244.40
248.80
248.63
+4.13%
39,387
2.99
Nov 14, 2025
238.10
239.55
232.00
239.10
238.94
-0.52%
35,411
2.78
Nov 13, 2025
247.70
247.95
238.65
240.50
240.34
-2.11%
14,311
1.13
Nov 12, 2025
253.20
254.65
244.85
245.85
245.69
-1.14%
13,739
1.09
Nov 11, 2025
249.85
250.90
248.10
248.85
248.68
+0.37%
14,724
1.18
Rows: