Alphabet Class A (IT:1GOOGL)
:1GOOGL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
271.55
273.80
271.40
271.55
271.55
+0.69%
3,176
0.33
Apr 09, 2026
271.50
271.50
266.65
269.70
269.70
-0.53%
3,185
0.32
Apr 08, 2026
271.75
274.20
269.50
271.15
271.15
+4.35%
9,074
0.92
Apr 07, 2026
258.80
263.55
257.60
259.85
259.85
+1.37%
6,967
0.69
Apr 06, 2026
256.35
257.70
250.25
256.35
256.35
0.00%
0
0.00
Apr 03, 2026
256.35
257.70
250.25
256.35
256.35
0.00%
0
0.00
Apr 02, 2026
253.05
257.70
250.25
256.35
256.35
+0.29%
1,674
0.16
Apr 01, 2026
251.75
255.90
248.90
255.60
255.60
+4.50%
5,614
0.52
Mar 31, 2026
239.95
245.05
239.35
244.60
244.60
+1.87%
4,233
0.40
Mar 30, 2026
238.55
240.85
238.40
240.10
240.10
-0.02%
2,353
0.22
Mar 27, 2026
245.25
245.25
239.50
240.15
240.15
-2.62%
5,434
0.51
Mar 26, 2026
251.60
251.60
246.45
246.60
246.60
-2.16%
4,964
0.47
Mar 25, 2026
252.75
255.55
250.10
252.05
252.05
-0.57%
5,874
0.56
Mar 24, 2026
261.15
261.15
253.00
253.50
253.50
-2.54%
2,916
0.28
Mar 23, 2026
255.90
265.20
255.90
260.10
260.10
-0.48%
18,978
1.86
Mar 20, 2026
265.05
265.35
260.80
261.35
261.35
-1.19%
5,039
0.49
Mar 19, 2026
267.20
267.75
263.60
264.50
264.50
-1.78%
7,910
0.77
Mar 18, 2026
270.70
271.55
268.00
269.30
269.30
+0.67%
6,666
0.65
Mar 17, 2026
264.90
267.75
263.30
267.50
267.50
+1.13%
2,823
0.27
Mar 16, 2026
266.70
266.70
262.70
264.50
264.50
-0.08%
5,668
0.54
Mar 13, 2026
263.95
268.00
263.55
264.70
264.70
+0.61%
4,160
0.39
Mar 12, 2026
265.30
267.20
261.70
263.10
263.10
-1.46%
5,052
0.47
Mar 11, 2026
264.75
268.40
263.35
267.00
267.00
+0.89%
4,780
0.44
Mar 10, 2026
263.30
265.30
262.20
264.65
264.65
+1.85%
3,806
0.35
Mar 09, 2026
252.90
260.00
252.20
259.85
259.85
+0.78%
5,609
0.51
Mar 06, 2026
260.45
261.00
254.25
257.85
257.85
-0.24%
4,028
0.37
Mar 05, 2026
261.00
263.00
258.10
258.65
258.47
-1.26%
7,427
0.67
Mar 04, 2026
259.05
262.10
258.70
261.95
261.77
+0.92%
10,444
0.94
Mar 03, 2026
258.15
260.40
255.25
259.55
259.37
-0.54%
12,545
1.13
Mar 02, 2026
257.55
262.15
257.25
260.95
260.77
-0.10%
13,585
1.22
Feb 27, 2026
262.05
262.20
257.70
261.20
261.02
+0.10%
7,105
0.63
Feb 26, 2026
264.15
266.20
256.80
260.95
260.77
-0.82%
9,182
0.81
Feb 25, 2026
264.35
266.00
262.50
263.10
262.92
-0.15%
7,520
0.66
Feb 24, 2026
265.65
265.65
259.90
263.50
263.32
-0.94%
11,554
1.02
Feb 23, 2026
265.65
270.60
264.60
266.00
265.81
-0.49%
5,337
0.45
Feb 20, 2026
261.50
267.45
258.45
267.30
267.11
+3.16%
11,937
0.94
Feb 19, 2026
258.05
259.55
255.70
259.10
258.92
+0.62%
9,434
0.72
Feb 18, 2026
256.00
257.65
255.15
257.50
257.32
+1.24%
9,856
0.71
Feb 17, 2026
256.35
256.65
251.10
254.35
254.17
-1.53%
9,931
0.70
Feb 16, 2026
258.00
259.00
256.95
258.30
258.12
+0.33%
3,235
0.22
Feb 13, 2026
260.05
261.25
256.40
257.45
257.27
-2.17%
6,122
0.41
Feb 12, 2026
262.85
263.80
260.70
263.15
262.97
+0.40%
12,012
0.78
Feb 11, 2026
268.15
270.55
262.00
262.10
261.92
-1.83%
6,975
0.44
Feb 10, 2026
272.60
272.60
264.30
267.00
266.81
-2.39%
10,397
0.66
Feb 09, 2026
273.30
273.85
266.65
273.55
273.36
+0.50%
10,443
0.66
Feb 06, 2026
277.00
280.65
270.90
272.20
272.01
-0.80%
20,167
1.28
Feb 05, 2026
278.05
280.30
259.95
274.40
274.21
-2.76%
54,165
3.52
Feb 04, 2026
290.15
291.50
282.00
282.20
282.00
-2.79%
18,441
1.18
Feb 03, 2026
294.60
296.15
289.45
290.30
290.10
+0.29%
13,980
0.88
Feb 02, 2026
280.30
292.00
280.30
289.45
289.25
+1.79%
10,980
0.69
Rows: