Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (IT:1GOOGL)
:1GOOGL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
265.05
265.35
260.80
261.35
261.35
-1.19%
5,039
0.49
Mar 19, 2026
267.20
267.75
263.60
264.50
264.50
-1.78%
7,910
0.77
Mar 18, 2026
270.70
271.55
268.00
269.30
269.30
+0.67%
6,666
0.65
Mar 17, 2026
264.90
267.75
263.30
267.50
267.50
+1.13%
2,823
0.27
Mar 16, 2026
266.70
266.70
262.70
264.50
264.50
-0.08%
5,668
0.54
Mar 13, 2026
263.95
268.00
263.55
264.70
264.70
+0.61%
4,160
0.39
Mar 12, 2026
265.30
267.20
261.70
263.10
263.10
-1.46%
5,052
0.47
Mar 11, 2026
264.75
268.40
263.35
267.00
267.00
+0.89%
4,780
0.44
Mar 10, 2026
263.30
265.30
262.20
264.65
264.65
+1.85%
3,806
0.35
Mar 09, 2026
252.90
260.00
252.20
259.85
259.85
+0.78%
5,609
0.51
Mar 06, 2026
260.45
261.00
254.25
257.85
257.85
-0.24%
4,028
0.37
Mar 05, 2026
261.00
263.00
258.10
258.65
258.47
-1.26%
7,427
0.67
Mar 04, 2026
259.05
262.10
258.70
261.95
261.77
+0.92%
10,444
0.94
Mar 03, 2026
258.15
260.40
255.25
259.55
259.37
-0.54%
12,545
1.13
Mar 02, 2026
257.55
262.15
257.25
260.95
260.77
-0.10%
13,585
1.22
Feb 27, 2026
262.05
262.20
257.70
261.20
261.02
+0.10%
7,105
0.63
Feb 26, 2026
264.15
266.20
256.80
260.95
260.77
-0.82%
9,182
0.81
Feb 25, 2026
264.35
266.00
262.50
263.10
262.92
-0.15%
7,520
0.66
Feb 24, 2026
265.65
265.65
259.90
263.50
263.32
-0.94%
11,554
1.02
Feb 23, 2026
265.65
270.60
264.60
266.00
265.81
-0.49%
5,337
0.45
Feb 20, 2026
261.50
267.45
258.45
267.30
267.11
+3.16%
11,937
0.94
Feb 19, 2026
258.05
259.55
255.70
259.10
258.92
+0.62%
9,434
0.72
Feb 18, 2026
256.00
257.65
255.15
257.50
257.32
+1.24%
9,856
0.71
Feb 17, 2026
256.35
256.65
251.10
254.35
254.17
-1.53%
9,931
0.70
Feb 16, 2026
258.00
259.00
256.95
258.30
258.12
+0.33%
3,235
0.22
Feb 13, 2026
260.05
261.25
256.40
257.45
257.27
-2.17%
6,122
0.41
Feb 12, 2026
262.85
263.80
260.70
263.15
262.97
+0.40%
12,012
0.78
Feb 11, 2026
268.15
270.55
262.00
262.10
261.92
-1.83%
6,975
0.44
Feb 10, 2026
272.60
272.60
264.30
267.00
266.81
-2.39%
10,397
0.66
Feb 09, 2026
273.30
273.85
266.65
273.55
273.36
+0.50%
10,443
0.66
Feb 06, 2026
277.00
280.65
270.90
272.20
272.01
-0.80%
20,167
1.28
Feb 05, 2026
278.05
280.30
259.95
274.40
274.21
-2.76%
54,165
3.52
Feb 04, 2026
290.15
291.50
282.00
282.20
282.00
-2.79%
18,441
1.18
Feb 03, 2026
294.60
296.15
289.45
290.30
290.10
+0.29%
13,980
0.88
Feb 02, 2026
280.30
292.00
280.30
289.45
289.25
+1.79%
10,980
0.69
Jan 30, 2026
279.60
285.75
277.70
284.35
284.15
+2.76%
10,790
0.68
Jan 29, 2026
286.10
287.00
274.00
276.70
276.51
-1.13%
14,683
0.92
Jan 28, 2026
280.70
282.05
279.00
279.85
279.65
-0.14%
8,287
0.51
Jan 27, 2026
282.80
284.45
279.75
280.25
280.05
-0.41%
6,531
0.38
Jan 26, 2026
276.50
281.40
274.60
281.40
281.20
+0.34%
7,874
0.46
Jan 23, 2026
283.65
284.05
280.45
280.45
280.25
-0.67%
5,203
0.30
Jan 22, 2026
283.00
286.90
281.60
282.35
282.15
+0.04%
15,955
0.93
Jan 21, 2026
275.15
283.95
271.35
282.25
282.05
+1.07%
11,529
0.67
Jan 20, 2026
276.10
279.25
270.00
279.25
279.05
+0.04%
29,686
1.77
Jan 19, 2026
279.70
280.30
276.85
279.15
278.95
-1.95%
10,576
0.63
Jan 16, 2026
288.40
289.80
283.80
284.70
284.50
-0.42%
25,872
1.56
Jan 15, 2026
289.45
291.70
285.30
285.90
285.70
+0.05%
22,010
1.34
Jan 14, 2026
289.30
290.25
283.70
285.75
285.55
-1.67%
10,961
0.67
Jan 13, 2026
286.40
291.75
285.40
290.60
290.40
+2.76%
15,665
0.96
Jan 12, 2026
279.50
286.00
277.70
282.80
282.60
-0.28%
8,315
0.51
Rows: