Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (IT:1GOOGL)
:1GOOGL
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
269.80
270.40
267.85
270.40
270.40
-0.22%
7,487
0.46
Dec 08, 2025
276.70
277.20
271.00
271.00
271.00
-1.47%
12,675
0.77
Dec 05, 2025
274.55
277.25
272.95
275.05
275.05
+1.45%
7,167
0.44
Dec 04, 2025
274.25
276.35
270.00
271.30
271.12
-1.06%
16,758
1.03
Dec 03, 2025
273.40
274.50
269.50
274.40
274.22
+1.25%
13,071
0.80
Dec 02, 2025
271.45
274.40
270.70
271.20
271.02
-0.54%
12,234
0.75
Dec 01, 2025
273.50
274.65
270.30
272.85
272.67
-0.46%
15,130
0.89
Nov 28, 2025
280.95
282.25
273.25
274.30
274.12
-1.80%
15,564
0.92
Nov 27, 2025
277.95
279.70
276.05
279.50
279.31
+1.69%
7,410
0.44
Nov 26, 2025
284.75
285.10
273.50
275.05
274.87
-0.48%
38,797
2.37
Nov 25, 2025
284.95
289.00
274.75
276.55
276.37
+1.63%
60,783
3.91
Nov 24, 2025
267.50
276.30
264.85
272.30
272.12
+5.19%
35,701
2.36
Nov 21, 2025
251.70
262.10
248.95
259.05
258.88
-0.15%
54,252
3.78
Nov 20, 2025
259.90
265.90
258.00
259.60
259.43
+1.41%
35,865
2.54
Nov 19, 2025
247.90
262.75
246.85
256.15
255.98
+3.50%
29,201
2.10
Nov 18, 2025
244.40
250.20
240.65
247.65
247.49
-0.40%
23,181
1.70
Nov 17, 2025
251.10
253.75
244.40
248.80
248.63
+4.13%
39,387
2.99
Nov 14, 2025
238.10
239.55
232.00
239.10
238.94
-0.52%
35,411
2.78
Nov 13, 2025
247.70
247.95
238.65
240.50
240.34
-2.11%
14,311
1.13
Nov 12, 2025
253.20
254.65
244.85
245.85
245.69
-1.14%
13,739
1.09
Nov 11, 2025
249.85
250.90
248.10
248.85
248.68
+0.37%
14,724
1.18
Nov 10, 2025
245.15
250.20
244.80
248.10
247.94
+3.83%
27,935
2.29
Nov 07, 2025
247.55
247.60
238.05
239.10
238.94
-2.68%
33,573
2.82
Nov 06, 2025
246.85
251.20
243.90
245.85
245.69
-0.64%
26,694
2.27
Nov 05, 2025
240.75
248.10
240.40
247.60
247.44
+2.19%
14,986
1.29
Nov 04, 2025
242.05
244.80
240.20
242.45
242.29
-1.08%
14,357
1.24
Nov 03, 2025
244.40
246.45
243.15
245.25
245.09
+1.14%
11,643
0.99
Oct 31, 2025
246.40
247.50
240.55
242.65
242.49
-1.22%
23,128
1.96
Oct 30, 2025
252.00
258.40
242.25
245.80
245.64
+5.45%
59,012
5.28
Oct 29, 2025
231.30
233.55
229.45
233.25
233.09
+1.77%
15,302
1.37
Oct 28, 2025
232.20
232.70
228.65
229.35
229.20
-0.06%
15,652
1.39
Oct 27, 2025
227.45
229.65
226.75
229.65
229.50
+2.75%
10,372
0.92
Oct 24, 2025
220.60
225.00
219.45
223.65
223.50
+2.21%
9,006
0.79
Oct 23, 2025
217.80
219.35
217.20
218.95
218.80
+0.64%
7,429
0.64
Oct 22, 2025
219.30
221.60
217.35
217.70
217.56
+2.32%
14,663
1.22
Oct 21, 2025
219.45
220.70
210.40
212.90
212.76
-3.14%
8,580
0.70
Oct 20, 2025
217.40
220.20
217.40
219.95
219.80
+2.59%
10,451
0.85
Oct 17, 2025
212.20
216.40
210.15
214.55
214.41
-1.61%
14,765
1.20
Oct 16, 2025
215.90
220.25
215.80
218.20
218.05
+1.63%
9,987
0.82
Oct 15, 2025
211.15
216.90
211.05
214.85
214.71
+1.39%
8,280
0.67
Oct 14, 2025
208.20
212.05
206.45
212.05
211.91
+1.45%
10,486
0.85
Oct 13, 2025
206.20
209.55
205.90
209.15
209.01
+2.32%
5,949
0.48
Oct 10, 2025
208.25
210.95
204.55
204.55
204.41
-1.40%
17,144
1.40
Oct 09, 2025
211.20
213.25
207.30
207.60
207.46
-1.52%
12,656
1.04
Oct 08, 2025
210.95
211.50
210.00
210.95
210.81
-0.31%
9,078
0.74
Oct 07, 2025
213.10
214.65
211.30
211.75
211.61
+0.49%
8,956
0.73
Oct 06, 2025
210.80
212.50
208.40
210.85
210.71
+1.24%
7,730
0.63
Oct 03, 2025
210.10
210.55
205.90
208.40
208.26
+0.02%
6,053
0.49
Oct 02, 2025
209.10
210.90
207.00
208.50
208.36
+1.35%
10,260
0.85
Oct 01, 2025
204.05
206.30
203.10
205.85
205.71
+0.60%
7,416
0.61
Rows: