Alphabet Class A (IT:1GOOGL)
:1GOOGL
Want to see IT:1GOOGL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
337.05
339.00
334.15
337.10
337.10
+1.49%
13,652
2.02
May 05, 2026
329.00
336.55
328.30
332.15
332.15
+2.00%
6,809
0.91
May 04, 2026
330.30
331.50
324.85
325.65
325.65
+1.56%
11,040
1.45
May 01, 2026
320.65
323.60
312.65
320.65
320.65
0.00%
0
0.00
Apr 30, 2026
320.70
323.60
312.65
320.65
320.65
+6.32%
15,266
1.96
Apr 29, 2026
300.50
304.10
294.65
301.60
301.60
+0.75%
6,281
0.80
Apr 28, 2026
299.15
301.05
296.30
299.35
299.35
+0.08%
9,794
1.24
Apr 27, 2026
293.30
299.35
292.45
299.10
299.10
+2.85%
10,468
1.33
Apr 24, 2026
290.55
291.65
287.50
290.80
290.80
-0.07%
4,913
0.62
Apr 23, 2026
288.15
292.05
287.30
291.00
291.00
+1.06%
4,233
0.53
Apr 22, 2026
285.40
288.60
284.40
287.95
287.95
+0.31%
3,680
0.46
Apr 21, 2026
288.00
288.40
285.70
287.05
287.05
-0.16%
2,274
0.28
Apr 20, 2026
287.65
289.85
286.65
287.50
287.50
+0.10%
2,961
0.35
Apr 17, 2026
285.60
287.20
284.40
287.20
287.20
+0.28%
3,620
0.41
Apr 16, 2026
286.75
288.20
285.00
286.40
286.40
+1.56%
5,504
0.62
Apr 15, 2026
281.55
283.75
281.00
282.00
282.00
+0.39%
3,548
0.39
Apr 14, 2026
274.30
280.90
273.40
280.90
280.90
+3.03%
2,963
0.31
Apr 13, 2026
269.20
273.50
267.90
272.65
272.65
+0.41%
6,645
0.69
Apr 10, 2026
271.55
273.80
271.40
271.55
271.55
+0.69%
3,176
0.33
Apr 09, 2026
271.50
271.50
266.65
269.70
269.70
-0.53%
3,185
0.32
Apr 08, 2026
271.75
274.20
269.50
271.15
271.15
+4.35%
9,074
0.92
Apr 07, 2026
258.80
263.55
257.60
259.85
259.85
+1.37%
6,967
0.69
Apr 06, 2026
256.35
257.70
250.25
256.35
256.35
0.00%
0
0.00
Apr 03, 2026
256.35
257.70
250.25
256.35
256.35
0.00%
0
0.00
Apr 02, 2026
253.05
257.70
250.25
256.35
256.35
+0.29%
1,674
0.16
Apr 01, 2026
251.75
255.90
248.90
255.60
255.60
+4.50%
5,614
0.52
Mar 31, 2026
239.95
245.05
239.35
244.60
244.60
+1.87%
4,233
0.40
Mar 30, 2026
238.55
240.85
238.40
240.10
240.10
-0.02%
2,353
0.22
Mar 27, 2026
245.25
245.25
239.50
240.15
240.15
-2.62%
5,434
0.51
Mar 26, 2026
251.60
251.60
246.45
246.60
246.60
-2.16%
4,964
0.47
Mar 25, 2026
252.75
255.55
250.10
252.05
252.05
-0.57%
5,874
0.56
Mar 24, 2026
261.15
261.15
253.00
253.50
253.50
-2.54%
2,916
0.28
Mar 23, 2026
255.90
265.20
255.90
260.10
260.10
-0.48%
18,978
1.86
Mar 20, 2026
265.05
265.35
260.80
261.35
261.35
-1.19%
5,039
0.49
Mar 19, 2026
267.20
267.75
263.60
264.50
264.50
-1.78%
7,910
0.77
Mar 18, 2026
270.70
271.55
268.00
269.30
269.30
+0.67%
6,666
0.65
Mar 17, 2026
264.90
267.75
263.30
267.50
267.50
+1.13%
2,823
0.27
Mar 16, 2026
266.70
266.70
262.70
264.50
264.50
-0.08%
5,668
0.54
Mar 13, 2026
263.95
268.00
263.55
264.70
264.70
+0.61%
4,160
0.39
Mar 12, 2026
265.30
267.20
261.70
263.10
263.10
-1.46%
5,052
0.47
Mar 11, 2026
264.75
268.40
263.35
267.00
267.00
+0.89%
4,780
0.44
Mar 10, 2026
263.30
265.30
262.20
264.65
264.65
+1.85%
3,806
0.35
Mar 09, 2026
252.90
260.00
252.20
259.85
259.85
+0.78%
5,609
0.51
Mar 06, 2026
260.45
261.00
254.25
257.85
257.85
-0.24%
4,028
0.37
Mar 05, 2026
261.00
263.00
258.10
258.65
258.47
-1.26%
7,427
0.67
Mar 04, 2026
259.05
262.10
258.70
261.95
261.77
+0.92%
10,444
0.94
Mar 03, 2026
258.15
260.40
255.25
259.55
259.37
-0.54%
12,545
1.13
Mar 02, 2026
257.55
262.15
257.25
260.95
260.77
-0.10%
13,585
1.22
Feb 27, 2026
262.05
262.20
257.70
261.20
261.02
+0.10%
7,105
0.63
Feb 26, 2026
264.15
266.20
256.80
260.95
260.77
-0.82%
9,182
0.81
Rows: