Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (IT:1GOOGL)
:1GOOGL
Time Period
3M
Events
Historical Prices
Rows:
Jul 24, 2025
165.20
168.72
162.20
164.32
164.32
+1.47%
40,657
3.35
Jul 23, 2025
164.68
164.68
161.30
161.94
161.94
+0.47%
24,107
2.02
Jul 22, 2025
163.46
164.14
160.46
161.18
161.18
-0.14%
14,143
1.19
Jul 21, 2025
160.20
162.56
159.60
161.40
161.40
+1.65%
11,647
0.99
Jul 18, 2025
158.64
159.76
157.72
158.78
158.78
+1.02%
6,830
0.57
Jul 17, 2025
158.30
158.92
155.80
157.18
157.18
+0.42%
13,874
1.18
Jul 16, 2025
156.20
158.96
156.20
156.52
156.52
-1.09%
8,915
0.76
Jul 15, 2025
155.52
158.36
155.26
158.24
158.24
+2.45%
14,423
1.24
Jul 14, 2025
153.46
157.20
153.00
154.46
154.46
+0.80%
5,815
0.49
Jul 11, 2025
152.00
153.24
150.76
153.24
153.24
+1.60%
4,671
0.39
Jul 10, 2025
150.30
151.06
149.50
150.82
150.82
-0.82%
13,918
1.16
Jul 09, 2025
148.64
153.04
148.64
152.06
152.06
+2.33%
10,314
0.85
Jul 08, 2025
150.88
151.94
147.76
148.60
148.60
-1.69%
8,481
0.65
Jul 07, 2025
151.76
152.72
150.46
151.16
151.16
+0.31%
6,176
0.47
Jul 04, 2025
152.50
152.50
150.00
150.70
150.70
-0.83%
3,141
0.23
Jul 03, 2025
151.80
152.62
150.68
151.96
151.96
+0.78%
5,292
0.39
Jul 02, 2025
149.52
150.80
148.66
150.78
150.78
+1.60%
5,932
0.44
Jul 01, 2025
149.46
149.90
147.46
148.40
148.40
-1.29%
8,920
0.66
Jun 30, 2025
152.86
155.32
149.68
150.34
150.34
+1.32%
16,987
1.26
Jun 27, 2025
147.92
149.24
147.92
148.38
148.38
+0.76%
8,563
0.64
Jun 26, 2025
147.10
148.02
145.26
147.26
147.26
-0.15%
11,255
0.85
Jun 25, 2025
144.54
147.84
144.24
147.48
147.48
+2.26%
8,629
0.65
Jun 24, 2025
144.70
144.80
143.50
144.22
144.22
+0.77%
11,942
0.91
Jun 23, 2025
144.74
146.20
142.96
143.12
143.12
-2.56%
7,317
0.55
Jun 20, 2025
150.48
151.38
146.34
146.88
146.88
-2.08%
9,807
0.74
Jun 19, 2025
151.26
151.28
148.92
150.00
150.00
-1.45%
3,806
0.29
Jun 18, 2025
153.22
153.58
151.96
152.20
152.20
-0.56%
4,789
0.36
Jun 17, 2025
152.36
153.60
151.26
153.06
153.06
+0.90%
5,008
0.37
Jun 16, 2025
151.48
152.20
150.64
151.70
151.70
-0.47%
6,006
0.45
Jun 13, 2025
149.44
152.42
148.00
152.42
152.42
+0.28%
10,098
0.76
Jun 12, 2025
153.88
154.00
150.94
152.00
152.00
-2.36%
11,792
0.88
Jun 11, 2025
156.24
157.36
155.44
155.68
155.68
-0.66%
8,490
0.63
Jun 10, 2025
154.86
158.24
153.78
156.72
156.72
+1.99%
21,310
1.60
Jun 09, 2025
152.10
154.76
151.50
153.66
153.66
+1.92%
13,930
1.05
Jun 06, 2025
147.86
152.26
147.20
150.76
150.76
+1.54%
6,573
0.50
Jun 05, 2025
147.00
149.64
147.00
148.48
148.48
+1.56%
10,702
0.81
Jun 04, 2025
146.92
147.30
145.72
146.20
146.20
-0.41%
7,777
0.58
Jun 03, 2025
147.60
148.28
145.44
146.80
146.80
-0.57%
16,527
1.25
Jun 02, 2025
149.26
149.40
146.62
147.64
147.64
-1.30%
9,362
0.70
May 30, 2025
151.32
152.20
149.58
149.58
149.58
-1.12%
13,015
0.98
May 29, 2025
155.78
155.92
151.02
151.28
151.28
-1.45%
12,560
0.95
May 28, 2025
153.20
155.12
152.28
153.50
153.50
+1.15%
16,282
1.23
May 27, 2025
150.42
152.40
149.42
151.76
151.76
+1.35%
16,707
1.26
May 26, 2025
149.96
151.40
149.54
149.74
149.74
+0.32%
4,203
0.31
May 23, 2025
151.58
152.26
148.00
149.26
149.26
-2.99%
14,618
1.11
May 22, 2025
150.38
156.50
149.82
153.86
153.86
+1.24%
30,494
2.38
May 21, 2025
144.88
152.66
144.42
151.98
151.98
+2.69%
17,020
1.34
May 20, 2025
148.48
149.22
147.46
148.00
148.00
+0.84%
12,676
1.00
May 19, 2025
145.16
147.44
143.78
146.76
146.76
-1.60%
21,589
1.73
May 16, 2025
146.72
151.22
146.60
149.14
149.14
+0.93%
23,180
1.89
Rows: