Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (IT:1GOOG)
:1GOOG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
266.10
266.55
262.70
263.30
263.30
-1.64%
1,056
0.47
Mar 18, 2026
270.00
270.00
266.65
267.70
267.70
+0.51%
3,119
1.40
Mar 17, 2026
263.40
266.60
262.25
266.35
266.35
+1.14%
1,083
0.48
Mar 16, 2026
264.50
265.30
262.45
263.35
263.35
-0.28%
1,783
0.78
Mar 13, 2026
263.95
267.65
263.95
264.10
264.10
+0.48%
699
0.30
Mar 12, 2026
265.90
267.00
261.75
262.85
262.85
-1.41%
1,188
0.51
Mar 11, 2026
264.05
268.05
263.10
266.60
266.60
+0.81%
1,195
0.51
Mar 10, 2026
262.05
264.80
261.75
264.45
264.45
+1.97%
1,041
0.44
Mar 09, 2026
252.10
260.20
252.10
259.35
259.35
+0.35%
880
0.36
Mar 06, 2026
260.55
261.25
253.65
258.45
258.45
+0.01%
1,594
0.66
Mar 05, 2026
260.00
262.80
258.00
258.60
258.42
-1.26%
1,766
0.73
Mar 04, 2026
259.10
262.10
258.90
261.90
261.72
+0.79%
2,171
0.91
Mar 03, 2026
257.85
260.00
255.00
259.85
259.67
-0.29%
2,868
1.20
Mar 02, 2026
257.20
260.65
257.05
260.60
260.42
0.00%
1,258
0.52
Feb 27, 2026
261.80
262.10
258.35
260.60
260.42
+0.04%
2,113
0.88
Feb 26, 2026
264.20
266.05
257.00
260.50
260.32
-1.03%
1,797
0.74
Feb 25, 2026
264.35
265.75
262.70
263.20
263.02
-0.21%
1,299
0.53
Feb 24, 2026
264.65
265.45
260.15
263.75
263.57
-0.92%
2,082
0.85
Feb 23, 2026
265.60
269.55
264.60
266.20
266.01
-0.45%
1,092
0.42
Feb 20, 2026
261.75
267.55
259.05
267.40
267.21
+3.00%
2,490
0.89
Feb 19, 2026
258.30
259.90
256.35
259.60
259.42
+0.72%
1,357
0.48
Feb 18, 2026
256.95
258.15
255.65
257.75
257.57
+1.10%
1,451
0.49
Feb 17, 2026
256.60
257.00
252.20
254.95
254.77
-1.07%
2,445
0.82
Feb 16, 2026
258.60
259.10
257.20
257.70
257.52
-0.02%
656
0.21
Feb 13, 2026
260.35
261.65
257.35
257.75
257.57
-1.75%
2,525
0.80
Feb 12, 2026
263.25
263.90
261.00
262.35
262.17
+0.02%
2,765
0.85
Feb 11, 2026
268.25
270.50
262.30
262.30
262.12
-1.83%
2,030
0.62
Feb 10, 2026
272.75
272.75
264.40
267.20
267.01
-2.39%
2,324
0.70
Feb 09, 2026
273.50
273.95
268.00
273.75
273.56
+0.46%
2,719
0.82
Feb 06, 2026
277.55
280.95
271.50
272.50
272.31
-1.11%
4,025
1.24
Feb 05, 2026
277.75
280.60
262.20
275.55
275.36
-2.87%
9,924
3.10
Feb 04, 2026
291.00
292.35
283.00
283.70
283.50
-2.68%
2,168
0.67
Feb 03, 2026
295.30
297.10
290.65
291.50
291.30
+0.57%
2,975
0.91
Feb 02, 2026
280.80
292.00
280.80
289.85
289.65
+1.72%
2,142
0.66
Jan 30, 2026
279.55
285.65
278.35
284.95
284.75
+2.93%
2,385
0.72
Jan 29, 2026
286.25
287.10
274.20
276.85
276.66
-1.20%
1,821
0.54
Jan 28, 2026
280.15
282.50
279.80
280.20
280.00
-0.09%
1,514
0.45
Jan 27, 2026
283.20
284.85
280.45
280.45
280.25
-0.46%
1,769
0.50
Jan 26, 2026
276.95
281.50
274.90
281.75
281.55
+0.21%
2,523
0.71
Jan 23, 2026
283.85
283.85
281.50
281.15
280.95
-0.46%
1,021
0.29
Jan 22, 2026
282.85
286.70
281.90
282.45
282.25
-0.04%
2,614
0.73
Jan 21, 2026
274.70
283.00
271.95
282.55
282.35
+1.11%
1,749
0.49
Jan 20, 2026
276.45
279.00
270.40
279.45
279.25
+0.14%
10,126
2.94
Jan 19, 2026
280.80
280.80
277.90
279.05
278.85
-2.02%
1,545
0.45
Jan 16, 2026
288.60
290.00
284.25
284.80
284.60
-0.56%
14,508
4.43
Jan 15, 2026
289.65
291.15
285.90
286.40
286.20
-0.09%
3,263
1.00
Jan 14, 2026
289.65
290.20
284.30
286.65
286.45
-1.21%
1,579
0.48
Jan 13, 2026
287.15
292.15
286.25
290.15
289.95
+2.51%
3,345
1.02
Jan 12, 2026
279.95
286.30
278.25
283.05
282.85
-0.46%
2,684
0.82
Jan 09, 2026
280.50
284.35
280.40
284.35
284.15
+1.64%
1,906
0.58
Rows: