Alphabet Inc. Class C (IT:1GOOG)
NASDAQ:1GOOG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
270.55
272.00
269.50
270.10
270.10
+0.86%
431
0.19
Apr 09, 2026
268.80
268.95
265.45
267.80
267.80
-0.37%
355
0.15
Apr 08, 2026
270.30
271.80
267.05
268.80
268.80
+4.13%
1,164
0.50
Apr 07, 2026
258.75
261.50
253.25
258.15
258.15
+1.53%
642
0.27
Apr 06, 2026
254.25
255.10
249.00
254.25
254.25
0.00%
0
0.00
Apr 03, 2026
254.25
255.10
249.00
254.25
254.25
0.00%
0
0.00
Apr 02, 2026
250.20
255.10
249.00
254.25
254.25
+0.14%
671
0.28
Apr 01, 2026
251.65
254.55
249.35
253.90
253.90
+4.08%
388
0.16
Mar 31, 2026
240.55
244.50
239.95
243.95
243.95
+2.20%
191
0.08
Mar 30, 2026
238.90
240.00
237.65
238.70
238.70
-0.54%
431
0.18
Mar 27, 2026
244.60
245.05
239.05
240.00
240.00
-2.40%
11,296
4.93
Mar 26, 2026
250.00
250.00
245.30
245.90
245.90
-1.68%
389
0.17
Mar 25, 2026
252.25
253.80
249.90
250.10
250.10
-0.44%
404
0.17
Mar 24, 2026
258.20
258.45
251.20
251.20
251.20
-2.52%
118
0.05
Mar 23, 2026
255.10
263.30
254.65
257.70
257.70
-0.98%
5,112
2.29
Mar 20, 2026
263.90
264.10
259.65
260.25
260.25
-1.16%
1,484
0.67
Mar 19, 2026
266.10
266.55
262.70
263.30
263.30
-1.64%
1,056
0.47
Mar 18, 2026
270.00
270.00
266.65
267.70
267.70
+0.51%
3,119
1.40
Mar 17, 2026
263.40
266.60
262.25
266.35
266.35
+1.14%
1,083
0.48
Mar 16, 2026
264.50
265.30
262.45
263.35
263.35
-0.28%
1,783
0.78
Mar 13, 2026
263.95
267.65
263.95
264.10
264.10
+0.48%
699
0.30
Mar 12, 2026
265.90
267.00
261.75
262.85
262.85
-1.41%
1,188
0.51
Mar 11, 2026
264.05
268.05
263.10
266.60
266.60
+0.81%
1,195
0.51
Mar 10, 2026
262.05
264.80
261.75
264.45
264.45
+1.97%
1,041
0.44
Mar 09, 2026
252.10
260.20
252.10
259.35
259.35
+0.35%
880
0.36
Mar 06, 2026
260.55
261.25
253.65
258.45
258.45
+0.01%
1,594
0.66
Mar 05, 2026
260.00
262.80
258.00
258.60
258.42
-1.26%
1,766
0.73
Mar 04, 2026
259.10
262.10
258.90
261.90
261.72
+0.79%
2,171
0.91
Mar 03, 2026
257.85
260.00
255.00
259.85
259.67
-0.29%
2,868
1.20
Mar 02, 2026
257.20
260.65
257.05
260.60
260.42
0.00%
1,258
0.52
Feb 27, 2026
261.80
262.10
258.35
260.60
260.42
+0.04%
2,113
0.88
Feb 26, 2026
264.20
266.05
257.00
260.50
260.32
-1.03%
1,797
0.74
Feb 25, 2026
264.35
265.75
262.70
263.20
263.02
-0.21%
1,299
0.53
Feb 24, 2026
264.65
265.45
260.15
263.75
263.57
-0.92%
2,082
0.85
Feb 23, 2026
265.60
269.55
264.60
266.20
266.01
-0.45%
1,092
0.42
Feb 20, 2026
261.75
267.55
259.05
267.40
267.21
+3.00%
2,490
0.89
Feb 19, 2026
258.30
259.90
256.35
259.60
259.42
+0.72%
1,357
0.48
Feb 18, 2026
256.95
258.15
255.65
257.75
257.57
+1.10%
1,451
0.49
Feb 17, 2026
256.60
257.00
252.20
254.95
254.77
-1.07%
2,445
0.82
Feb 16, 2026
258.60
259.10
257.20
257.70
257.52
-0.02%
656
0.21
Feb 13, 2026
260.35
261.65
257.35
257.75
257.57
-1.75%
2,525
0.80
Feb 12, 2026
263.25
263.90
261.00
262.35
262.17
+0.02%
2,765
0.85
Feb 11, 2026
268.25
270.50
262.30
262.30
262.12
-1.83%
2,030
0.62
Feb 10, 2026
272.75
272.75
264.40
267.20
267.01
-2.39%
2,324
0.70
Feb 09, 2026
273.50
273.95
268.00
273.75
273.56
+0.46%
2,719
0.82
Feb 06, 2026
277.55
280.95
271.50
272.50
272.31
-1.11%
4,025
1.24
Feb 05, 2026
277.75
280.60
262.20
275.55
275.36
-2.87%
9,924
3.10
Feb 04, 2026
291.00
292.35
283.00
283.70
283.50
-2.68%
2,168
0.67
Feb 03, 2026
295.30
297.10
290.65
291.50
291.30
+0.57%
2,975
0.91
Feb 02, 2026
280.80
292.00
280.80
289.85
289.65
+1.72%
2,142
0.66
Rows: