Education
About Us
Working with TipRanks
Follow Us
Alphabet Inc. Class C (IT:1GOOG)
:1GOOG
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
272.10
274.60
270.15
274.00
274.00
+0.94%
2,048
0.60
Dec 02, 2025
272.25
274.00
271.00
271.45
271.45
-0.42%
2,276
0.67
Dec 01, 2025
272.60
274.45
270.60
272.60
272.60
-0.58%
3,340
0.91
Nov 28, 2025
280.30
281.50
274.00
274.20
274.20
-1.72%
3,084
0.84
Nov 27, 2025
277.95
279.65
276.20
279.00
279.00
+1.34%
1,492
0.41
Nov 26, 2025
285.00
285.35
274.30
275.30
275.30
-0.52%
10,597
3.01
Nov 25, 2025
284.35
288.90
275.00
276.75
276.75
+1.37%
13,844
4.14
Nov 24, 2025
267.45
276.25
264.70
273.00
273.00
+4.54%
5,527
1.68
Nov 21, 2025
252.85
262.30
249.45
261.15
261.15
+0.27%
6,664
2.09
Nov 20, 2025
261.40
266.20
258.40
260.45
260.45
+1.42%
5,050
1.57
Nov 19, 2025
248.45
263.30
247.35
256.80
256.80
+3.65%
5,661
1.76
Nov 18, 2025
246.20
250.25
241.65
247.75
247.75
-0.40%
9,417
3.03
Nov 17, 2025
252.15
254.00
243.00
248.75
248.75
+3.80%
8,424
2.82
Nov 14, 2025
238.90
240.00
233.05
239.65
239.65
-0.62%
4,353
1.49
Nov 13, 2025
248.10
248.60
239.35
241.15
241.15
-2.29%
3,447
1.19
Nov 12, 2025
253.60
254.90
245.40
246.80
246.80
-1.04%
2,341
0.81
Nov 11, 2025
250.40
250.85
249.25
249.40
249.40
+0.40%
1,151
0.40
Nov 10, 2025
248.00
250.45
245.50
248.40
248.40
+3.76%
6,678
2.39
Nov 07, 2025
248.00
248.00
238.50
239.40
239.40
-2.80%
4,609
1.68
Nov 06, 2025
247.85
252.00
244.90
246.30
246.30
-0.44%
4,673
1.73
Nov 05, 2025
240.95
248.00
240.95
247.40
247.40
+1.85%
1,925
0.71
Nov 04, 2025
242.50
245.25
240.45
242.90
242.90
-1.10%
4,302
1.63
Nov 03, 2025
244.20
247.00
244.15
245.60
245.60
+1.36%
5,712
2.22
Oct 31, 2025
246.80
247.75
240.95
242.30
242.30
-2.30%
3,984
1.58
Oct 30, 2025
251.75
258.45
242.65
248.00
248.00
+6.07%
11,804
4.91
Oct 29, 2025
232.45
234.10
230.50
233.80
233.80
+1.83%
2,462
1.02
Oct 28, 2025
232.75
233.25
229.35
229.60
229.60
-0.17%
2,001
0.83
Oct 27, 2025
227.40
230.05
227.30
230.00
230.00
+2.59%
4,046
1.71
Oct 24, 2025
220.30
225.85
220.25
224.20
224.20
+2.09%
1,656
0.70
Oct 23, 2025
219.60
220.00
218.10
219.60
219.60
+0.50%
961
0.40
Oct 22, 2025
219.95
222.10
218.45
218.50
218.50
+2.41%
2,629
1.08
Oct 21, 2025
221.00
221.00
212.10
213.35
213.35
-3.13%
2,720
1.12
Oct 20, 2025
217.70
220.30
217.70
220.25
220.25
+2.25%
2,199
0.91
Oct 17, 2025
212.50
216.15
210.65
215.40
215.40
-1.37%
4,744
1.98
Oct 16, 2025
216.60
220.60
216.30
218.40
218.40
+1.20%
1,840
0.77
Oct 15, 2025
212.60
217.30
211.60
215.80
215.80
+1.51%
2,531
1.07
Oct 14, 2025
208.75
212.60
207.30
212.60
212.60
+1.21%
1,630
0.69
Oct 13, 2025
207.60
209.80
206.75
210.05
210.05
+2.14%
821
0.35
Oct 10, 2025
208.85
211.50
205.25
205.65
205.65
-0.89%
3,974
1.69
Oct 09, 2025
211.55
213.90
207.50
207.50
207.50
-2.17%
1,860
0.80
Oct 08, 2025
212.15
212.50
211.60
212.10
212.10
-0.40%
1,504
0.65
Oct 07, 2025
214.85
215.55
212.40
212.95
212.95
+0.92%
3,133
1.36
Oct 06, 2025
211.35
213.40
209.85
211.00
211.00
+0.93%
1,607
0.70
Oct 03, 2025
210.75
211.10
206.85
209.05
209.05
-0.05%
1,457
0.63
Oct 02, 2025
209.00
211.00
208.30
209.15
209.15
+1.33%
2,238
0.99
Oct 01, 2025
204.65
206.70
203.75
206.40
206.40
+0.68%
1,036
0.46
Sep 30, 2025
208.80
208.80
204.55
205.00
205.00
-3.23%
2,162
0.95
Sep 29, 2025
212.40
214.15
211.35
211.85
211.85
+0.09%
804
0.35
Sep 26, 2025
211.85
213.95
211.10
211.65
211.65
+0.38%
1,734
0.75
Sep 25, 2025
210.65
211.45
207.00
210.85
210.85
-1.15%
2,900
1.27
Rows: