Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (IT:1GOOG)
:1GOOG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
264.10
268.30
263.80
267.65
267.65
+1.52%
589
0.17
Dec 22, 2025
264.90
265.70
261.00
263.65
263.65
+0.61%
2,267
0.66
Dec 19, 2025
260.15
262.45
258.75
262.05
262.05
+1.31%
2,777
0.81
Dec 18, 2025
254.70
259.30
254.70
258.65
258.65
+1.29%
2,804
0.82
Dec 17, 2025
263.05
264.85
253.85
255.35
255.35
-1.88%
3,235
0.96
Dec 16, 2025
260.60
263.95
258.30
260.25
260.25
-0.89%
2,487
0.74
Dec 15, 2025
265.15
266.55
261.85
262.60
262.60
+0.06%
2,617
0.78
Dec 12, 2025
269.40
269.90
261.70
262.45
262.45
-2.33%
2,549
0.75
Dec 11, 2025
272.40
273.80
268.25
268.70
268.70
-1.81%
2,788
0.81
Dec 10, 2025
273.10
273.80
271.15
273.65
273.65
+1.11%
2,737
0.80
Dec 09, 2025
269.80
270.65
268.70
270.65
270.65
-0.44%
1,468
0.43
Dec 08, 2025
276.60
276.95
271.90
271.85
271.85
-1.45%
2,047
0.60
Dec 05, 2025
272.00
277.45
272.00
275.85
275.85
+1.46%
995
0.29
Dec 04, 2025
275.65
277.05
271.00
272.05
271.87
-0.65%
2,698
0.79
Dec 03, 2025
272.10
274.60
270.15
274.00
273.82
+1.01%
2,048
0.60
Dec 02, 2025
272.25
274.00
271.00
271.45
271.27
-0.36%
2,276
0.67
Dec 01, 2025
272.60
274.45
270.60
272.60
272.42
-0.52%
3,340
0.91
Nov 28, 2025
280.30
281.50
274.00
274.20
274.02
-1.66%
3,084
0.84
Nov 27, 2025
277.95
279.65
276.20
279.00
278.82
+1.41%
1,492
0.41
Nov 26, 2025
285.00
285.35
274.30
275.30
275.12
-0.46%
10,597
3.01
Nov 25, 2025
284.35
288.90
275.00
276.75
276.57
+1.44%
13,844
4.14
Nov 24, 2025
267.45
276.25
264.70
273.00
272.82
+4.61%
5,527
1.68
Nov 21, 2025
252.85
262.30
249.45
261.15
260.98
+0.34%
6,664
2.09
Nov 20, 2025
261.40
266.20
258.40
260.45
260.28
+1.49%
5,050
1.57
Nov 19, 2025
248.45
263.30
247.35
256.80
256.63
+3.72%
5,661
1.76
Nov 18, 2025
246.20
250.25
241.65
247.75
247.59
-0.34%
9,417
3.03
Nov 17, 2025
252.15
254.00
243.00
248.75
248.59
+3.87%
8,424
2.82
Nov 14, 2025
238.90
240.00
233.05
239.65
239.49
-0.56%
4,353
1.49
Nov 13, 2025
248.10
248.60
239.35
241.15
240.99
-2.22%
3,447
1.19
Nov 12, 2025
253.60
254.90
245.40
246.80
246.64
-0.98%
2,341
0.81
Nov 11, 2025
250.40
250.85
249.25
249.40
249.23
+0.47%
1,151
0.40
Nov 10, 2025
248.00
250.45
245.50
248.40
248.24
+3.83%
6,678
2.39
Nov 07, 2025
248.00
248.00
238.50
239.40
239.24
-2.74%
4,609
1.68
Nov 06, 2025
247.85
252.00
244.90
246.30
246.14
-0.38%
4,673
1.73
Nov 05, 2025
240.95
248.00
240.95
247.40
247.24
+1.92%
1,925
0.71
Nov 04, 2025
242.50
245.25
240.45
242.90
242.74
-1.03%
4,302
1.63
Nov 03, 2025
244.20
247.00
244.15
245.60
245.44
+1.43%
5,712
2.22
Oct 31, 2025
246.80
247.75
240.95
242.30
242.14
-2.23%
3,984
1.58
Oct 30, 2025
251.75
258.45
242.65
248.00
247.84
+6.14%
11,804
4.91
Oct 29, 2025
232.45
234.10
230.50
233.80
233.65
+1.90%
2,462
1.02
Oct 28, 2025
232.75
233.25
229.35
229.60
229.45
-0.11%
2,000
0.83
Oct 27, 2025
227.40
230.05
227.30
230.00
229.85
+2.66%
4,046
1.71
Oct 24, 2025
220.30
225.85
220.25
224.20
224.05
+2.16%
1,656
0.70
Oct 23, 2025
219.60
220.00
218.10
219.60
219.45
+0.57%
961
0.40
Oct 22, 2025
219.95
222.10
218.45
218.50
218.36
+2.48%
2,629
1.08
Oct 21, 2025
221.00
221.00
212.10
213.35
213.21
-3.07%
2,720
1.12
Oct 20, 2025
217.70
220.30
217.70
220.25
220.10
+2.32%
2,199
0.91
Oct 17, 2025
212.50
216.15
210.65
215.40
215.26
-1.31%
4,744
1.98
Oct 16, 2025
216.60
220.60
216.30
218.40
218.26
+1.27%
1,840
0.77
Oct 15, 2025
212.60
217.30
211.60
215.80
215.66
+1.57%
2,531
1.07
Rows: