Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (IT:1GOOG)
:1GOOG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
288.60
290.00
284.25
284.80
284.80
-0.56%
14,508
4.17
Jan 15, 2026
289.65
291.15
285.90
286.40
286.40
-0.09%
3,263
0.95
Jan 14, 2026
289.65
290.20
284.30
286.65
286.65
-1.21%
1,579
0.45
Jan 13, 2026
287.15
292.15
286.25
290.15
290.15
+2.51%
3,345
0.97
Jan 12, 2026
279.95
286.30
278.25
283.05
283.05
-0.46%
2,684
0.78
Jan 09, 2026
280.50
284.35
280.40
284.35
284.35
+1.64%
1,906
0.55
Jan 08, 2026
277.00
282.65
276.40
279.75
279.75
+2.10%
3,850
1.12
Jan 07, 2026
268.75
275.50
268.00
274.00
274.00
+2.32%
1,317
0.38
Jan 06, 2026
271.50
274.40
267.45
267.80
267.80
-1.16%
473
0.14
Jan 05, 2026
270.00
272.05
270.00
270.95
270.95
+2.25%
1,573
0.46
Jan 02, 2026
270.20
275.30
264.90
265.00
265.00
-1.25%
2,454
0.71
Dec 30, 2025
267.35
269.50
266.50
268.35
268.35
+0.85%
788
0.23
Dec 29, 2025
266.20
266.90
264.70
266.10
266.10
-0.58%
2,285
0.67
Dec 23, 2025
264.10
268.30
263.80
267.65
267.65
+1.52%
589
0.17
Dec 22, 2025
264.90
265.70
261.00
263.65
263.65
+0.61%
2,267
0.66
Dec 19, 2025
260.15
262.45
258.75
262.05
262.05
+1.31%
2,777
0.81
Dec 18, 2025
254.70
259.30
254.70
258.65
258.65
+1.29%
2,804
0.82
Dec 17, 2025
263.05
264.85
253.85
255.35
255.35
-1.88%
3,235
0.96
Dec 16, 2025
260.60
263.95
258.30
260.25
260.25
-0.89%
2,487
0.74
Dec 15, 2025
265.15
266.55
261.85
262.60
262.60
+0.06%
2,617
0.78
Dec 12, 2025
269.40
269.90
261.70
262.45
262.45
-2.33%
2,549
0.75
Dec 11, 2025
272.40
273.80
268.25
268.70
268.70
-1.81%
2,788
0.81
Dec 10, 2025
273.10
273.80
271.15
273.65
273.65
+1.11%
2,737
0.80
Dec 09, 2025
269.80
270.65
268.70
270.65
270.65
-0.44%
1,468
0.43
Dec 08, 2025
276.60
276.95
271.90
271.85
271.85
-1.45%
2,046
0.60
Dec 05, 2025
272.00
277.45
272.00
275.85
275.85
+1.46%
995
0.29
Dec 04, 2025
275.65
277.05
271.00
272.05
271.87
-0.65%
2,698
0.79
Dec 03, 2025
272.10
274.60
270.15
274.00
273.82
+1.01%
2,048
0.60
Dec 02, 2025
272.25
274.00
271.00
271.45
271.27
-0.36%
2,276
0.67
Dec 01, 2025
272.60
274.45
270.60
272.60
272.42
-0.52%
3,340
0.91
Nov 28, 2025
280.30
281.50
274.00
274.20
274.02
-1.66%
3,084
0.84
Nov 27, 2025
277.95
279.65
276.20
279.00
278.82
+1.41%
1,492
0.41
Nov 26, 2025
285.00
285.35
274.30
275.30
275.12
-0.46%
10,597
3.01
Nov 25, 2025
284.35
288.90
275.00
276.75
276.57
+1.44%
13,844
4.14
Nov 24, 2025
267.45
276.25
264.70
273.00
272.82
+4.61%
5,527
1.68
Nov 21, 2025
252.85
262.30
249.45
261.15
260.98
+0.34%
6,664
2.09
Nov 20, 2025
261.40
266.20
258.40
260.45
260.28
+1.49%
5,050
1.57
Nov 19, 2025
248.45
263.30
247.35
256.80
256.63
+3.72%
5,661
1.76
Nov 18, 2025
246.20
250.25
241.65
247.75
247.59
-0.34%
9,417
3.03
Nov 17, 2025
252.15
254.00
243.00
248.75
248.59
+3.87%
8,424
2.82
Nov 14, 2025
238.90
240.00
233.05
239.65
239.49
-0.56%
4,353
1.49
Nov 13, 2025
248.10
248.60
239.35
241.15
240.99
-2.22%
3,447
1.19
Nov 12, 2025
253.60
254.90
245.40
246.80
246.64
-0.98%
2,341
0.81
Nov 11, 2025
250.40
250.85
249.25
249.40
249.23
+0.47%
1,151
0.40
Nov 10, 2025
248.00
250.45
245.50
248.40
248.24
+3.83%
6,678
2.39
Nov 07, 2025
248.00
248.00
238.50
239.40
239.24
-2.74%
4,609
1.68
Nov 06, 2025
247.85
252.00
244.90
246.30
246.14
-0.38%
4,673
1.73
Nov 05, 2025
240.95
248.00
240.95
247.40
247.24
+1.92%
1,925
0.71
Nov 04, 2025
242.50
245.25
240.45
242.90
242.74
-1.03%
4,302
1.63
Nov 03, 2025
244.20
247.00
244.15
245.60
245.44
+1.43%
5,712
2.22
Rows: