Education
About Us
Working with TipRanks
Follow Us
GameStop Corp (IT:1GME)
NYSE:1GME
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
20.09
20.09
19.95
19.87
19.87
-0.61%
115
0.08
Mar 19, 2026
19.99
20.04
19.86
19.99
19.99
-1.87%
0
0.00
Mar 18, 2026
20.34
20.34
20.34
20.37
20.37
-0.56%
50
0.03
Mar 17, 2026
20.49
20.55
11.00
20.49
20.49
+0.22%
0
0.00
Mar 16, 2026
20.74
20.74
20.74
20.44
20.44
-2.39%
49
0.03
Mar 13, 2026
21.05
21.05
21.05
20.94
20.94
-0.97%
100
0.06
Mar 12, 2026
21.11
21.18
21.11
21.15
21.15
+1.71%
101
0.06
Mar 11, 2026
21.08
21.13
21.08
20.79
20.79
-1.91%
948
0.52
Mar 10, 2026
21.17
21.31
21.08
21.20
21.20
-0.91%
836
0.46
Mar 09, 2026
20.82
21.25
20.82
21.39
21.39
+2.89%
410
0.23
Mar 06, 2026
20.57
20.77
20.57
20.79
20.79
+1.14%
52
0.03
Mar 05, 2026
20.56
20.58
20.40
20.56
20.56
+0.07%
0
0.00
Mar 04, 2026
20.57
20.57
20.57
20.54
20.54
+0.81%
50
0.03
Mar 03, 2026
20.68
20.68
20.39
20.38
20.38
-1.09%
260
0.14
Mar 02, 2026
20.56
20.68
20.56
20.60
20.60
+1.73%
3,349
1.84
Feb 27, 2026
20.20
20.33
20.20
20.25
20.25
-1.77%
400
0.22
Feb 26, 2026
20.42
20.78
20.42
20.62
20.62
+1.25%
545
0.30
Feb 25, 2026
20.18
20.37
20.18
20.36
20.36
-0.32%
1,130
0.63
Feb 24, 2026
19.71
20.16
19.71
20.43
20.43
+4.99%
280
0.16
Feb 23, 2026
19.45
19.45
19.45
19.45
19.45
-2.54%
0
0.00
Feb 20, 2026
20.38
20.42
19.95
19.96
19.96
-1.82%
220
0.12
Feb 19, 2026
20.33
20.52
11.00
20.33
20.33
+1.50%
0
0.00
Feb 18, 2026
19.88
19.88
19.88
20.03
20.03
+0.95%
110
0.06
Feb 17, 2026
19.92
19.92
19.80
19.84
19.84
-0.77%
71
0.04
Feb 16, 2026
19.79
19.79
19.71
19.82
19.82
-0.90%
3
<0.01
Feb 13, 2026
19.90
20.12
19.76
20.00
20.00
+0.92%
580
0.30
Feb 12, 2026
20.34
20.34
19.88
19.81
19.81
-3.25%
256
0.13
Feb 11, 2026
20.71
20.79
20.71
20.48
20.48
-2.29%
105
0.05
Feb 10, 2026
20.57
20.93
20.48
20.96
20.96
+1.85%
346
0.18
Feb 09, 2026
20.92
21.59
20.81
20.58
20.58
-1.65%
2,762
1.43
Feb 06, 2026
20.70
21.40
20.55
20.93
20.93
-2.61%
824
0.41
Feb 05, 2026
21.02
21.37
20.85
21.49
21.49
+1.68%
2,640
1.33
Feb 04, 2026
20.20
21.03
20.20
21.13
21.13
+2.72%
764
0.38
Feb 03, 2026
22.08
22.08
21.01
20.57
20.57
-4.28%
6,743
3.56
Feb 02, 2026
20.56
21.68
20.56
21.49
21.49
+8.27%
7,297
4.11
Jan 30, 2026
19.52
20.04
19.31
19.85
19.85
+2.85%
2,497
1.43
Jan 29, 2026
19.93
19.93
19.45
19.30
19.30
-2.53%
361
0.20
Jan 28, 2026
20.23
20.24
19.66
19.80
19.80
-0.37%
1,109
0.59
Jan 27, 2026
20.60
20.70
19.60
19.87
19.87
+2.10%
5,156
2.88
Jan 26, 2026
19.56
19.99
19.47
19.46
19.46
+1.70%
1,705
0.97
Jan 23, 2026
19.56
19.69
19.15
19.14
19.14
-2.43%
719
0.40
Jan 22, 2026
19.11
19.44
19.08
19.61
19.61
+5.09%
7,811
4.61
Jan 21, 2026
18.41
18.60
18.30
18.66
18.66
+4.16%
7,983
5.01
Jan 20, 2026
17.58
17.75
17.58
17.92
17.92
+0.91%
1,083
0.68
Jan 19, 2026
17.86
17.86
17.86
17.76
17.76
-3.34%
5
<0.01
Jan 16, 2026
18.46
18.46
18.46
18.37
18.37
+0.67%
9
<0.01
Jan 15, 2026
18.05
18.10
18.05
18.25
18.25
+1.52%
241
0.15
Jan 14, 2026
18.10
18.10
18.09
17.97
17.97
-0.03%
74
0.05
Jan 13, 2026
18.05
18.05
18.01
17.98
17.98
-0.44%
2,020
1.29
Jan 12, 2026
17.93
18.21
17.93
18.06
18.06
-1.04%
953
0.62
Rows: