General Motors (IT:1GM)
:1GM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
65.54
65.54
65.54
65.17
65.17
+5.05%
60
1.33
Apr 07, 2026
62.04
62.04
62.04
62.04
62.04
-1.24%
0
0.00
Apr 06, 2026
62.82
65.10
65.10
62.82
62.82
0.00%
0
0.00
Apr 03, 2026
62.82
65.10
65.10
62.82
62.82
0.00%
0
0.00
Apr 02, 2026
65.10
65.10
65.10
62.82
62.82
-3.62%
15
0.33
Apr 01, 2026
65.18
96.00
64.90
65.18
65.18
+1.68%
0
0.00
Mar 31, 2026
63.61
64.22
60.25
64.10
64.10
-0.60%
400
9.66
Mar 30, 2026
64.49
96.00
64.29
64.49
64.49
+0.25%
0
0.00
Mar 27, 2026
64.33
64.54
64.05
64.33
64.33
-2.01%
0
0.00
Mar 26, 2026
65.65
65.92
65.39
65.65
65.65
-1.38%
0
0.00
Mar 25, 2026
67.16
67.16
67.16
66.57
66.57
+1.46%
14
0.34
Mar 24, 2026
65.61
65.84
65.35
65.61
65.61
+0.32%
0
0.00
Mar 23, 2026
63.14
63.14
63.14
65.40
65.40
+3.55%
160
4.14
Mar 20, 2026
63.16
63.39
62.85
63.16
63.16
-0.75%
0
0.00
Mar 19, 2026
63.64
96.00
63.37
63.64
63.64
-1.12%
0
0.00
Mar 18, 2026
64.36
64.36
64.36
64.36
64.36
+0.31%
0
0.00
Mar 17, 2026
64.16
94.00
63.87
64.16
64.16
+1.58%
0
0.00
Mar 16, 2026
63.10
63.10
63.10
63.16
63.16
-0.41%
25
0.62
Mar 13, 2026
63.96
63.96
63.96
63.42
63.42
-0.84%
50
1.22
Mar 12, 2026
63.96
96.00
63.58
63.96
63.96
-0.65%
0
0.00
Mar 11, 2026
64.52
64.52
64.52
64.38
64.38
-2.17%
30
0.66
Mar 10, 2026
65.81
66.14
65.62
65.81
65.81
+4.06%
0
0.00
Mar 09, 2026
63.24
63.46
62.92
63.24
63.24
-1.48%
0
0.00
Mar 06, 2026
64.19
103.00
63.80
64.19
64.19
-6.78%
0
0.00
Mar 05, 2026
68.86
101.00
64.29
68.86
68.86
+1.60%
0
0.00
Mar 04, 2026
67.93
67.93
67.93
67.93
67.77
+4.59%
0
0.00
Mar 03, 2026
64.29
64.29
64.29
64.95
64.80
-0.82%
50
0.89
Mar 02, 2026
64.87
65.49
64.87
65.49
65.34
-2.66%
31
0.53
Feb 27, 2026
66.36
68.43
66.36
67.28
67.13
-2.84%
31
0.53
Feb 26, 2026
70.43
70.43
69.21
69.25
69.09
-0.56%
99
1.71
Feb 25, 2026
69.64
70.02
69.44
69.64
69.48
+0.71%
0
0.00
Feb 24, 2026
69.15
70.02
68.75
69.15
68.99
+3.77%
0
0.00
Feb 23, 2026
66.64
66.95
66.35
66.64
66.49
-3.05%
0
0.00
Feb 20, 2026
69.24
69.24
69.24
68.74
68.58
-1.81%
49
0.82
Feb 19, 2026
71.51
71.51
71.51
70.01
69.85
-1.10%
24
0.40
Feb 18, 2026
69.24
69.24
69.24
70.79
70.63
+4.07%
5
0.08
Feb 17, 2026
68.02
102.00
67.70
68.02
67.86
-0.58%
0
0.00
Feb 16, 2026
69.02
69.02
69.02
68.42
68.26
+0.63%
50
0.83
Feb 13, 2026
67.99
67.99
67.99
67.99
67.83
+0.27%
0
0.00
Feb 12, 2026
68.09
68.09
65.81
67.81
67.65
-0.07%
75
1.27
Feb 11, 2026
67.86
67.86
67.86
67.86
67.70
+0.95%
0
0.00
Feb 10, 2026
67.22
102.00
66.84
67.22
67.07
-1.61%
0
0.00
Feb 09, 2026
68.32
68.79
36.00
68.32
68.16
-3.39%
0
0.00
Feb 06, 2026
70.72
72.58
70.59
70.72
70.56
-1.23%
0
0.00
Feb 05, 2026
72.35
72.69
72.35
71.60
71.44
-3.27%
199
3.55
Feb 04, 2026
73.13
73.13
73.13
74.02
73.85
+1.42%
10
0.18
Feb 03, 2026
72.98
73.26
72.68
72.98
72.81
+3.31%
0
0.00
Feb 02, 2026
70.64
70.87
70.34
70.64
70.48
-0.59%
0
0.00
Jan 30, 2026
72.39
72.39
72.39
71.06
70.90
-1.09%
20
0.36
Jan 29, 2026
71.84
72.22
71.70
71.84
71.68
-0.07%
0
0.00
Rows: