Education
About Us
Working with TipRanks
Follow Us
General Motors (IT:1GM)
:1GM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
63.64
96.00
63.37
63.64
63.64
-1.12%
0
0.00
Mar 18, 2026
64.36
64.36
64.36
64.36
64.36
+0.31%
0
0.00
Mar 17, 2026
64.16
94.00
63.87
64.16
64.16
+1.58%
0
0.00
Mar 16, 2026
63.10
63.10
63.10
63.16
63.16
-0.41%
25
0.62
Mar 13, 2026
63.96
63.96
63.96
63.42
63.42
-0.84%
50
1.22
Mar 12, 2026
63.96
96.00
63.58
63.96
63.96
-0.65%
0
0.00
Mar 11, 2026
64.52
64.52
64.52
64.38
64.38
-2.17%
30
0.66
Mar 10, 2026
65.81
66.14
65.62
65.81
65.81
+4.06%
0
0.00
Mar 09, 2026
63.24
63.46
62.92
63.24
63.24
-1.48%
0
0.00
Mar 06, 2026
64.19
103.00
63.80
64.19
64.19
-6.78%
0
0.00
Mar 05, 2026
68.86
101.00
64.29
68.86
68.86
+1.60%
0
0.00
Mar 04, 2026
67.93
67.93
67.93
67.93
67.77
+4.59%
0
0.00
Mar 03, 2026
64.29
64.29
64.29
64.95
64.80
-0.82%
50
0.89
Mar 02, 2026
64.87
65.49
64.87
65.49
65.34
-2.66%
31
0.53
Feb 27, 2026
66.36
68.43
66.36
67.28
67.13
-2.84%
31
0.53
Feb 26, 2026
70.43
70.43
69.21
69.25
69.09
-0.56%
99
1.71
Feb 25, 2026
69.64
70.02
69.44
69.64
69.48
+0.71%
0
0.00
Feb 24, 2026
69.15
70.02
68.75
69.15
68.99
+3.77%
0
0.00
Feb 23, 2026
66.64
66.95
66.35
66.64
66.49
-3.05%
0
0.00
Feb 20, 2026
69.24
69.24
69.24
68.74
68.58
-1.81%
49
0.82
Feb 19, 2026
71.51
71.51
71.51
70.01
69.85
-1.10%
24
0.40
Feb 18, 2026
69.24
69.24
69.24
70.79
70.63
+4.07%
5
0.08
Feb 17, 2026
68.02
102.00
67.70
68.02
67.86
-0.58%
0
0.00
Feb 16, 2026
69.02
69.02
69.02
68.42
68.26
+0.63%
50
0.83
Feb 13, 2026
67.99
67.99
67.99
67.99
67.83
+0.27%
0
0.00
Feb 12, 2026
68.09
68.09
65.81
67.81
67.65
-0.07%
75
1.27
Feb 11, 2026
67.86
67.86
67.86
67.86
67.70
+0.95%
0
0.00
Feb 10, 2026
67.22
102.00
66.84
67.22
67.07
-1.61%
0
0.00
Feb 09, 2026
68.32
68.79
36.00
68.32
68.16
-3.39%
0
0.00
Feb 06, 2026
70.72
72.58
70.59
70.72
70.56
-1.23%
0
0.00
Feb 05, 2026
72.35
72.69
72.35
71.60
71.44
-3.27%
199
3.55
Feb 04, 2026
73.13
73.13
73.13
74.02
73.85
+1.42%
10
0.18
Feb 03, 2026
72.98
73.26
72.68
72.98
72.81
+3.31%
0
0.00
Feb 02, 2026
70.64
70.87
70.34
70.64
70.48
-0.59%
0
0.00
Jan 30, 2026
72.39
72.39
72.39
71.06
70.90
-1.09%
20
0.36
Jan 29, 2026
71.84
72.22
71.70
71.84
71.68
-0.07%
0
0.00
Jan 28, 2026
72.27
72.30
72.08
71.89
71.73
-0.59%
480
10.00
Jan 27, 2026
66.06
70.84
66.06
72.32
72.15
+8.02%
258
5.81
Jan 26, 2026
67.59
67.59
67.59
66.95
66.80
-1.25%
25
0.55
Jan 23, 2026
67.80
104.00
67.44
67.80
67.64
-2.94%
0
0.00
Jan 22, 2026
69.49
70.15
69.49
69.85
69.69
+1.88%
145
3.33
Jan 21, 2026
68.56
69.44
68.12
68.56
68.40
+2.34%
0
0.00
Jan 20, 2026
66.99
67.08
66.06
66.99
66.84
-1.54%
0
0.00
Jan 19, 2026
69.34
69.34
69.34
68.04
67.88
-2.69%
23
0.48
Jan 16, 2026
69.95
69.95
69.95
69.92
69.76
-0.54%
4
0.08
Jan 15, 2026
70.31
70.86
70.31
70.30
70.14
+0.07%
460
10.44
Jan 14, 2026
70.25
70.32
37.00
70.25
70.09
-2.44%
0
0.00
Jan 13, 2026
72.01
105.00
71.48
72.01
71.85
+2.84%
0
0.00
Jan 12, 2026
70.32
70.32
70.32
70.02
69.86
-1.67%
120
2.83
Jan 09, 2026
71.21
108.00
70.55
71.21
71.05
-1.29%
0
0.00
Rows: