Education
About Us
Working with TipRanks
Follow Us
GE Aerospace (IT:1GE)
:1GE
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
274.00
275.50
271.00
272.50
272.50
-1.27%
113
1.31
Mar 06, 2026
281.00
281.00
275.50
276.00
276.00
-2.51%
17
0.19
Mar 05, 2026
291.00
291.00
283.50
283.50
283.09
-1.90%
68
0.78
Mar 04, 2026
285.50
290.00
285.50
289.00
288.59
-0.52%
42
0.48
Mar 03, 2026
292.00
295.50
290.50
290.50
290.08
-1.53%
112
1.29
Mar 02, 2026
293.50
295.00
290.50
295.00
294.58
+1.90%
503
6.24
Feb 27, 2026
289.00
289.50
286.50
289.50
289.09
0.00%
26
0.32
Feb 26, 2026
292.50
292.50
291.50
289.50
289.09
-0.34%
92
1.17
Feb 25, 2026
294.50
295.50
294.50
290.50
290.08
+1.04%
75
0.96
Feb 24, 2026
287.50
289.50
285.50
287.50
287.09
0.00%
70
0.91
Feb 23, 2026
290.50
290.50
288.00
287.50
287.09
-1.20%
70
0.92
Feb 20, 2026
287.00
288.00
286.00
291.00
290.58
+2.11%
245
3.38
Feb 19, 2026
281.00
284.00
280.00
285.00
284.59
+1.97%
79
1.11
Feb 18, 2026
280.00
280.00
278.50
279.50
279.10
+0.36%
48
0.68
Feb 17, 2026
279.00
279.00
279.00
278.50
278.10
+4.70%
5
0.07
Feb 16, 2026
267.50
267.50
267.50
266.00
265.62
-0.19%
26
0.37
Feb 13, 2026
263.50
264.50
263.50
266.50
266.12
-0.37%
60
0.87
Feb 12, 2026
264.00
270.00
264.00
267.50
267.12
0.00%
141
2.09
Feb 11, 2026
270.00
270.00
270.00
267.50
267.12
+0.38%
16
0.24
Feb 10, 2026
268.00
268.00
267.00
266.50
266.12
-0.74%
18
0.27
Feb 09, 2026
285.50
285.50
262.50
268.50
268.12
-0.56%
190
2.95
Feb 06, 2026
260.50
271.00
259.50
270.00
269.61
+3.65%
76
1.20
Feb 05, 2026
260.00
260.50
260.00
260.50
260.13
+0.58%
20
0.32
Feb 04, 2026
260.50
261.00
256.50
259.00
258.63
-0.96%
153
2.49
Feb 03, 2026
263.00
264.00
259.00
261.50
261.13
+0.77%
211
3.63
Feb 02, 2026
254.00
260.00
254.00
259.50
259.13
+1.17%
71
1.15
Jan 30, 2026
257.00
257.50
248.50
256.50
256.13
+4.06%
177
3.01
Jan 29, 2026
244.50
245.50
244.50
246.50
246.15
+0.41%
57
0.98
Jan 28, 2026
245.50
250.50
248.00
245.50
245.15
-1.01%
0
0.00
Jan 27, 2026
250.50
250.50
248.00
248.00
247.64
+0.20%
68
1.15
Jan 26, 2026
257.50
257.50
246.50
247.50
247.15
-1.20%
153
2.69
Jan 23, 2026
263.00
279.00
250.50
250.50
250.14
-1.76%
257
4.40
Jan 22, 2026
283.00
278.50
252.50
255.00
254.63
-5.90%
638
12.93
Jan 21, 2026
269.50
278.50
269.00
271.00
270.61
-0.55%
67
1.37
Jan 20, 2026
270.00
276.00
269.50
272.50
272.11
-0.91%
76
1.56
Jan 19, 2026
279.00
280.00
279.00
275.00
274.61
-1.43%
34
0.67
Jan 16, 2026
266.00
287.50
266.00
279.00
278.60
+0.36%
63
1.20
Jan 15, 2026
275.50
276.00
275.50
278.00
277.60
+0.91%
20
0.37
Jan 14, 2026
276.00
282.50
274.50
275.50
275.11
-1.78%
25
0.46
Jan 13, 2026
280.00
283.00
279.50
280.50
280.10
+1.63%
35
0.65
Jan 12, 2026
287.50
290.50
272.50
276.00
275.60
0.00%
43
0.79
Jan 09, 2026
273.00
285.50
272.00
276.00
275.60
+0.73%
35
0.60
Jan 08, 2026
282.50
265.00
273.00
274.00
273.61
-2.14%
105
1.84
Jan 07, 2026
277.50
264.50
277.50
280.00
279.60
+0.54%
186
3.31
Jan 06, 2026
290.50
264.50
290.50
278.50
278.10
0.00%
20
0.35
Jan 05, 2026
285.50
264.50
273.50
278.50
278.10
+3.92%
222
4.19
Jan 02, 2026
265.00
266.50
265.00
268.00
267.62
+0.75%
16
0.30
Jan 01, 2026
266.00
268.50
264.50
266.00
265.62
0.00%
0
0.00
Dec 31, 2025
266.00
268.50
264.50
266.00
265.62
0.00%
0
0.00
Dec 30, 2025
264.50
268.50
264.50
266.00
265.62
+0.38%
20
0.36
Rows: