GE Aerospace (IT:1GE)
:1GE
Want to see IT:1GE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 21, 2026
258.45
265.60
244.00
243.10
243.10
-5.65%
117
1.32
Apr 20, 2026
257.65
394.00
250.00
257.65
257.65
-1.94%
0
0.00
Apr 17, 2026
253.55
262.50
253.55
262.75
262.75
+1.37%
74
0.82
Apr 16, 2026
267.00
267.10
260.20
259.20
259.20
-2.88%
81
0.91
Apr 15, 2026
269.45
269.45
266.65
266.90
266.90
-1.15%
21
0.23
Apr 14, 2026
264.55
269.90
264.55
270.00
270.00
+3.33%
223
2.58
Apr 13, 2026
260.90
260.90
260.90
261.30
261.30
-1.12%
13
0.15
Apr 10, 2026
266.95
266.95
263.40
264.25
264.25
-0.30%
188
2.23
Apr 09, 2026
261.75
265.05
261.70
265.05
265.05
+0.21%
57
0.68
Apr 08, 2026
258.05
265.15
256.30
264.50
264.50
+7.17%
191
2.34
Apr 07, 2026
247.90
247.90
247.90
246.80
246.80
-0.08%
10
0.12
Apr 06, 2026
247.00
250.00
250.00
247.00
247.00
0.00%
0
0.00
Apr 03, 2026
247.00
250.00
250.00
247.00
247.00
0.00%
0
0.00
Apr 02, 2026
250.00
250.00
250.00
247.00
247.00
-2.37%
10
0.11
Apr 01, 2026
247.00
254.00
247.00
253.00
253.00
+3.90%
29
0.32
Mar 31, 2026
239.00
242.00
239.00
243.50
243.50
+1.04%
231
2.69
Mar 30, 2026
252.00
252.00
240.00
241.00
241.00
-1.83%
28
0.33
Mar 27, 2026
245.50
245.50
245.00
245.50
245.50
-1.01%
17
0.20
Mar 26, 2026
252.00
255.00
249.00
248.00
248.00
-2.75%
16
0.19
Mar 25, 2026
255.00
255.00
255.00
255.00
255.00
+1.39%
0
0.00
Mar 24, 2026
248.00
248.00
248.00
251.50
251.50
-1.18%
14
0.16
Mar 23, 2026
244.50
260.00
244.50
254.50
254.50
+1.80%
27
0.32
Mar 20, 2026
249.50
251.50
249.50
250.00
250.00
+0.40%
21
0.24
Mar 19, 2026
264.00
264.00
263.00
249.00
249.00
-5.32%
99
1.16
Mar 18, 2026
262.00
262.00
262.00
263.00
263.00
+0.77%
10
0.12
Mar 17, 2026
260.50
260.50
260.50
261.00
261.00
-0.76%
26
0.31
Mar 16, 2026
262.00
262.00
262.00
263.00
263.00
-0.38%
5
0.06
Mar 13, 2026
266.00
268.00
263.50
264.00
264.00
-0.75%
85
1.01
Mar 12, 2026
280.50
280.50
280.50
266.00
266.00
-4.83%
4
0.05
Mar 11, 2026
282.50
282.50
279.50
279.50
279.50
-1.24%
101
1.17
Mar 10, 2026
278.50
280.00
278.50
283.00
283.00
+3.85%
106
1.24
Mar 09, 2026
274.00
275.50
271.00
272.50
272.50
-1.27%
113
1.31
Mar 06, 2026
281.00
281.00
275.50
276.00
276.00
-2.51%
17
0.19
Mar 05, 2026
291.00
291.00
283.50
283.50
283.09
-1.90%
68
0.78
Mar 04, 2026
285.50
290.00
285.50
289.00
288.59
-0.52%
42
0.48
Mar 03, 2026
292.00
295.50
290.50
290.50
290.08
-1.53%
112
1.29
Mar 02, 2026
293.50
295.00
290.50
295.00
294.58
+1.90%
503
6.24
Feb 27, 2026
289.00
289.50
286.50
289.50
289.09
0.00%
26
0.32
Feb 26, 2026
292.50
292.50
291.50
289.50
289.09
-0.34%
92
1.17
Feb 25, 2026
294.50
295.50
294.50
290.50
290.08
+1.04%
75
0.96
Feb 24, 2026
287.50
289.50
285.50
287.50
287.09
0.00%
70
0.91
Feb 23, 2026
290.50
290.50
288.00
287.50
287.09
-1.20%
70
0.92
Feb 20, 2026
287.00
288.00
286.00
291.00
290.58
+2.11%
245
3.38
Feb 19, 2026
281.00
284.00
280.00
285.00
284.59
+1.97%
79
1.11
Feb 18, 2026
280.00
280.00
278.50
279.50
279.10
+0.36%
48
0.68
Feb 17, 2026
279.00
279.00
279.00
278.50
278.10
+4.70%
5
0.07
Feb 16, 2026
267.50
267.50
267.50
266.00
265.62
-0.19%
26
0.37
Feb 13, 2026
263.50
264.50
263.50
266.50
266.12
-0.37%
60
0.87
Feb 12, 2026
264.00
270.00
264.00
267.50
267.12
0.00%
141
2.09
Feb 11, 2026
270.00
270.00
270.00
267.50
267.12
+0.38%
16
0.24
Rows: