Education
About Us
Working with TipRanks
Follow Us
GE Aerospace (IT:1GE)
:1GE
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
262.50
263.50
259.00
258.50
258.50
-3.00%
34
0.48
Nov 06, 2025
263.50
263.50
263.50
266.50
266.50
-0.37%
2
0.03
Nov 05, 2025
262.00
267.50
262.00
267.50
267.50
+0.19%
281
4.14
Nov 04, 2025
268.00
268.00
268.00
267.00
267.00
0.00%
2
0.03
Nov 03, 2025
281.50
281.50
269.50
267.00
267.00
-0.37%
23
0.33
Oct 31, 2025
270.00
270.00
267.50
268.00
268.00
0.00%
81
1.18
Oct 30, 2025
272.00
272.50
271.00
268.00
268.00
-0.56%
57
0.82
Oct 29, 2025
267.00
268.50
267.00
269.50
269.50
+0.37%
4
0.06
Oct 28, 2025
270.50
272.00
269.50
268.50
268.50
+0.75%
350
5.39
Oct 27, 2025
264.50
266.50
263.00
266.50
266.50
+1.14%
67
1.03
Oct 24, 2025
265.50
265.50
261.50
263.50
263.50
+0.57%
40
0.59
Oct 23, 2025
258.00
263.00
258.00
262.00
262.00
+2.95%
66
0.98
Oct 22, 2025
251.00
266.00
251.00
254.50
254.50
-3.96%
172
2.61
Oct 21, 2025
263.00
268.00
263.00
265.00
265.00
+1.73%
171
2.71
Oct 20, 2025
257.00
262.00
257.00
260.50
260.50
+1.96%
115
1.87
Oct 17, 2025
256.00
258.50
256.00
255.50
255.50
-1.16%
49
0.80
Oct 16, 2025
259.50
259.50
259.50
258.50
258.50
-0.39%
16
0.26
Oct 15, 2025
257.50
260.50
257.50
259.50
259.50
+0.39%
45
0.63
Oct 14, 2025
254.00
260.00
253.50
258.50
258.50
+1.37%
292
4.33
Oct 13, 2025
251.00
254.00
251.00
255.00
255.00
-0.20%
19
0.28
Oct 10, 2025
261.00
261.00
258.00
255.50
255.50
-0.58%
140
2.15
Oct 09, 2025
258.50
262.50
258.00
257.00
257.00
-1.53%
34
0.52
Oct 08, 2025
257.50
257.50
257.50
261.00
261.00
+1.16%
1
0.02
Oct 07, 2025
256.00
256.00
256.00
258.00
258.00
+1.18%
16
0.24
Oct 06, 2025
266.50
266.50
255.50
255.00
255.00
-1.16%
100
1.53
Oct 03, 2025
254.50
257.50
252.50
258.00
258.00
+1.18%
82
1.28
Oct 02, 2025
255.00
283.00
228.00
255.00
255.00
-0.20%
0
0.00
Oct 01, 2025
248.00
256.00
248.00
255.50
255.50
+0.99%
17
0.25
Sep 30, 2025
251.50
251.50
251.50
253.00
253.00
+0.60%
100
1.46
Sep 29, 2025
250.50
254.50
250.50
251.50
251.50
+1.21%
18
0.26
Sep 26, 2025
266.00
266.00
245.00
248.50
248.50
-2.81%
20
0.29
Sep 25, 2025
259.00
259.50
254.50
256.00
255.69
-0.66%
83
1.22
Sep 24, 2025
262.50
262.50
262.50
258.00
257.69
+0.31%
3
0.04
Sep 23, 2025
253.00
257.50
253.00
257.50
257.19
+1.90%
373
5.70
Sep 22, 2025
256.50
257.00
251.50
253.00
252.70
-0.08%
112
1.71
Sep 19, 2025
251.50
251.50
251.50
253.50
253.20
+1.32%
15
0.23
Sep 18, 2025
255.50
255.50
244.50
250.50
250.20
+3.21%
56
0.87
Sep 17, 2025
246.50
246.50
246.00
243.00
242.71
-1.50%
51
0.79
Sep 16, 2025
245.00
245.00
243.50
247.00
246.70
+1.56%
14
0.22
Sep 15, 2025
250.00
250.00
238.00
243.50
243.21
+1.37%
95
1.49
Sep 12, 2025
240.50
242.50
239.00
240.50
240.21
-0.09%
0
0.00
Sep 11, 2025
245.00
245.00
243.00
241.00
240.71
+1.17%
7
0.10
Sep 10, 2025
237.00
240.00
237.00
238.50
238.21
+2.26%
110
1.66
Sep 09, 2025
236.50
236.50
234.00
233.50
233.22
-2.59%
14
0.21
Sep 08, 2025
235.00
240.00
235.00
240.00
239.71
+2.69%
160
2.38
Sep 05, 2025
234.00
236.50
233.50
234.00
233.72
-2.59%
0
0.00
Sep 04, 2025
240.00
241.50
240.00
240.50
240.21
+1.81%
34
0.46
Sep 03, 2025
236.50
241.00
234.50
236.50
236.22
+1.62%
0
0.00
Sep 02, 2025
234.00
234.00
234.00
233.00
232.72
-0.94%
20
0.27
Sep 01, 2025
233.50
233.50
233.50
235.50
235.22
+0.33%
4
0.05
Rows: