Fresenius Medical Care AG & Co. KGaA (IT:1FME)
:1FME
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
40.21
40.21
40.21
40.21
40.21
+3.42%
0
0.00
Apr 07, 2026
38.40
38.40
38.40
38.88
38.88
+1.33%
125
1.26
Apr 06, 2026
38.37
38.24
37.71
38.37
38.37
0.00%
0
0.00
Apr 03, 2026
38.37
38.24
37.71
38.37
38.37
0.00%
0
0.00
Apr 02, 2026
37.71
38.24
37.71
38.37
38.37
-0.98%
168
1.68
Apr 01, 2026
38.75
38.75
38.75
38.75
38.75
+0.08%
0
0.00
Mar 31, 2026
38.72
38.72
38.72
38.72
38.72
-0.08%
0
0.00
Mar 30, 2026
38.75
38.75
38.75
38.75
38.75
+0.65%
0
0.00
Mar 27, 2026
38.50
38.50
38.50
38.50
38.50
-1.33%
0
0.00
Mar 26, 2026
39.02
39.02
39.02
39.02
39.02
+1.17%
0
0.00
Mar 25, 2026
38.40
38.40
38.40
38.57
38.57
+1.42%
27
0.26
Mar 24, 2026
38.03
56.00
37.70
38.03
38.03
+0.48%
0
0.00
Mar 23, 2026
37.85
56.00
37.40
37.85
37.85
+0.48%
0
0.00
Mar 20, 2026
37.67
57.00
20.00
37.67
37.67
-1.57%
0
0.00
Mar 19, 2026
38.27
38.27
38.27
38.27
38.27
-2.74%
0
0.00
Mar 18, 2026
39.35
60.00
21.00
39.35
39.35
-2.45%
0
0.00
Mar 17, 2026
40.34
59.00
39.70
40.34
40.34
+1.00%
0
0.00
Mar 16, 2026
39.94
39.94
39.94
39.94
39.94
+0.45%
0
0.00
Mar 13, 2026
39.76
39.76
39.76
39.76
39.76
+0.03%
0
0.00
Mar 12, 2026
39.75
39.75
39.75
39.75
39.75
+0.99%
0
0.00
Mar 11, 2026
39.36
39.36
39.36
39.36
39.36
-0.98%
0
0.00
Mar 10, 2026
39.75
59.00
38.98
39.75
39.75
+0.18%
0
0.00
Mar 09, 2026
39.68
39.68
39.68
39.68
39.68
+0.58%
0
0.00
Mar 06, 2026
39.64
39.64
39.64
39.45
39.45
-0.75%
150
1.47
Mar 05, 2026
39.44
39.44
39.44
39.75
39.75
+1.82%
150
1.50
Mar 04, 2026
39.90
39.99
39.90
39.04
39.04
-0.99%
332
3.51
Mar 03, 2026
39.43
40.15
21.00
39.43
39.43
-1.50%
0
0.00
Mar 02, 2026
43.36
43.36
39.69
40.03
40.03
+1.55%
228
2.50
Feb 27, 2026
39.80
39.83
39.02
39.42
39.42
+0.77%
275
3.17
Feb 26, 2026
39.12
39.12
39.12
39.12
39.12
+2.33%
0
0.00
Feb 25, 2026
38.10
38.10
37.56
38.23
38.23
-1.11%
340
4.09
Feb 24, 2026
39.11
40.06
38.60
38.66
38.66
-6.69%
913
13.26
Feb 23, 2026
41.43
41.43
41.43
41.43
41.43
+0.63%
110
1.64
Feb 20, 2026
41.17
60.00
40.67
41.17
41.17
+1.45%
0
0.00
Feb 19, 2026
40.58
40.58
40.58
40.58
40.58
+0.10%
0
0.00
Feb 18, 2026
41.47
41.47
40.85
40.54
40.54
-2.43%
418
6.82
Feb 17, 2026
41.00
41.00
41.00
41.55
41.55
+1.81%
24
0.39
Feb 16, 2026
41.00
41.00
41.00
41.03
41.03
+0.54%
100
1.67
Feb 13, 2026
41.08
41.08
41.08
40.81
40.81
-0.05%
140
2.43
Feb 12, 2026
40.83
40.83
40.83
40.83
40.83
+2.10%
0
0.00
Feb 11, 2026
39.99
39.99
39.99
39.99
39.99
-0.89%
0
0.00
Feb 10, 2026
40.35
40.35
40.35
40.35
40.35
+1.38%
0
0.00
Feb 09, 2026
39.80
61.00
21.00
39.80
39.80
-2.45%
0
0.00
Feb 06, 2026
40.75
40.75
40.75
40.80
40.80
+0.64%
80
1.33
Feb 05, 2026
40.54
40.54
40.54
40.54
40.54
+0.97%
0
0.00
Feb 04, 2026
39.73
39.79
39.73
40.15
40.15
+2.71%
30
0.50
Feb 03, 2026
38.35
38.35
38.35
39.09
39.09
+2.36%
130
2.25
Feb 02, 2026
38.05
38.27
37.97
38.19
38.19
+0.66%
125
2.24
Jan 30, 2026
37.53
38.04
37.53
37.94
37.94
+1.99%
65
1.19
Jan 29, 2026
37.20
37.67
36.50
37.20
37.20
-0.05%
0
0.00
Rows: