Education
About Us
Working with TipRanks
Follow Us
Fresenius Medical Care AG & Co. KGaA (IT:1FME)
:1FME
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
39.35
60.00
21.00
39.35
39.35
-2.45%
0
0.00
Mar 17, 2026
40.34
59.00
39.70
40.34
40.34
+1.00%
0
0.00
Mar 16, 2026
39.94
39.94
39.94
39.94
39.94
+0.45%
0
0.00
Mar 13, 2026
39.76
39.76
39.76
39.76
39.76
+0.03%
0
0.00
Mar 12, 2026
39.75
39.75
39.75
39.75
39.75
+0.99%
0
0.00
Mar 11, 2026
39.36
39.36
39.36
39.36
39.36
-0.98%
0
0.00
Mar 10, 2026
39.75
59.00
38.98
39.75
39.75
+0.18%
0
0.00
Mar 09, 2026
39.68
39.68
39.68
39.68
39.68
+0.58%
0
0.00
Mar 06, 2026
39.64
39.64
39.64
39.45
39.45
-0.75%
150
1.47
Mar 05, 2026
39.44
39.44
39.44
39.75
39.75
+1.82%
150
1.50
Mar 04, 2026
39.90
39.99
39.90
39.04
39.04
-0.99%
332
3.51
Mar 03, 2026
39.43
40.15
21.00
39.43
39.43
-1.50%
0
0.00
Mar 02, 2026
43.36
43.36
39.69
40.03
40.03
+1.55%
228
2.50
Feb 27, 2026
39.80
39.83
39.02
39.42
39.42
+0.77%
275
3.17
Feb 26, 2026
39.12
39.12
39.12
39.12
39.12
+2.33%
0
0.00
Feb 25, 2026
38.10
38.10
37.56
38.23
38.23
-1.11%
340
4.09
Feb 24, 2026
39.11
40.06
38.60
38.66
38.66
-6.69%
913
13.26
Feb 23, 2026
41.43
41.43
41.43
41.43
41.43
+0.63%
110
1.64
Feb 20, 2026
41.17
60.00
40.67
41.17
41.17
+1.45%
0
0.00
Feb 19, 2026
40.58
40.58
40.58
40.58
40.58
+0.10%
0
0.00
Feb 18, 2026
41.47
41.47
40.85
40.54
40.54
-2.43%
418
6.82
Feb 17, 2026
41.00
41.00
41.00
41.55
41.55
+1.81%
24
0.39
Feb 16, 2026
41.00
41.00
41.00
41.03
41.03
+0.54%
100
1.67
Feb 13, 2026
41.08
41.08
41.08
40.81
40.81
-0.05%
140
2.43
Feb 12, 2026
40.83
40.83
40.83
40.83
40.83
+2.10%
0
0.00
Feb 11, 2026
39.99
39.99
39.99
39.99
39.99
-0.89%
0
0.00
Feb 10, 2026
40.35
40.35
40.35
40.35
40.35
+1.38%
0
0.00
Feb 09, 2026
39.80
61.00
21.00
39.80
39.80
-2.45%
0
0.00
Feb 06, 2026
40.75
40.75
40.75
40.80
40.80
+0.64%
80
1.33
Feb 05, 2026
40.54
40.54
40.54
40.54
40.54
+0.97%
0
0.00
Feb 04, 2026
39.73
39.79
39.73
40.15
40.15
+2.71%
30
0.50
Feb 03, 2026
38.35
38.35
38.35
39.09
39.09
+2.36%
130
2.25
Feb 02, 2026
38.05
38.27
37.97
38.19
38.19
+0.66%
125
2.24
Jan 30, 2026
37.53
38.04
37.53
37.94
37.94
+1.99%
65
1.19
Jan 29, 2026
37.20
37.67
36.50
37.20
37.20
-0.05%
0
0.00
Jan 28, 2026
37.30
37.63
37.30
37.22
37.22
+0.59%
160
2.97
Jan 27, 2026
37.00
37.00
37.00
37.00
37.00
-0.70%
0
0.00
Jan 26, 2026
37.26
37.26
37.26
37.26
37.26
+0.19%
0
0.00
Jan 23, 2026
37.19
37.19
37.19
37.19
37.19
-0.64%
0
0.00
Jan 22, 2026
37.43
37.43
37.43
37.43
37.43
+1.88%
0
0.00
Jan 21, 2026
36.42
36.42
36.42
36.74
36.74
+2.20%
1
0.02
Jan 20, 2026
36.00
36.00
35.67
35.95
35.95
-3.02%
185
3.51
Jan 19, 2026
37.35
37.35
36.73
37.07
37.07
-0.54%
250
5.06
Jan 16, 2026
37.14
37.14
37.14
37.27
37.27
+1.17%
6
0.12
Jan 15, 2026
36.91
36.91
36.55
36.84
36.84
-0.19%
51
1.03
Jan 14, 2026
38.48
38.48
36.90
36.91
36.91
-7.12%
584
14.59
Jan 13, 2026
39.74
61.00
38.48
39.74
39.74
-2.29%
0
0.00
Jan 12, 2026
40.88
41.57
40.88
40.67
40.67
+2.39%
1,200
50.37
Jan 09, 2026
39.72
58.00
39.48
39.72
39.72
+1.51%
0
0.00
Jan 08, 2026
38.80
38.80
38.80
39.13
39.13
-0.13%
16
0.68
Rows: