Education
About Us
Working with TipRanks
Follow Us
Fiserv (IT:1FISV)
:1FISV
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
55.93
58.11
55.17
56.91
56.91
+4.67%
1,450
3.34
Dec 02, 2025
56.44
56.44
54.08
54.37
54.37
+1.13%
510
1.20
Dec 01, 2025
52.86
54.59
52.60
53.76
53.76
+0.71%
419
1.00
Nov 28, 2025
53.44
53.72
53.44
53.38
53.38
+1.29%
73
0.17
Nov 27, 2025
51.50
51.50
51.50
52.70
52.70
+0.32%
3
<0.01
Nov 26, 2025
53.54
55.67
52.36
52.53
52.53
-0.92%
1,167
2.88
Nov 25, 2025
53.78
53.78
52.53
53.02
53.02
+0.89%
135
0.33
Nov 24, 2025
53.50
53.50
52.30
52.55
52.55
-0.38%
609
1.53
Nov 21, 2025
51.78
52.48
51.18
52.75
52.75
-1.07%
203
0.51
Nov 20, 2025
53.56
53.98
53.50
53.32
53.32
+1.23%
130
0.33
Nov 19, 2025
55.95
55.95
52.35
52.67
52.67
-1.16%
175
0.45
Nov 18, 2025
55.20
55.20
55.20
53.29
53.29
-0.63%
10
0.03
Nov 17, 2025
55.20
55.20
55.20
53.63
53.63
-3.21%
81
0.21
Nov 14, 2025
52.50
56.12
52.50
55.41
55.41
-4.58%
444
1.16
Nov 13, 2025
55.50
57.00
55.00
58.07
58.07
+7.78%
221
0.58
Nov 12, 2025
52.50
52.50
52.50
53.88
53.88
-1.19%
10
0.03
Nov 11, 2025
57.50
57.50
52.44
54.53
54.53
+0.46%
55
0.14
Nov 10, 2025
57.90
57.90
54.39
54.28
54.28
+0.39%
389
1.04
Nov 07, 2025
53.83
54.52
52.53
54.07
54.07
+0.84%
806
2.23
Nov 06, 2025
55.78
55.95
52.98
53.62
53.62
-3.89%
346
0.97
Nov 05, 2025
54.80
56.20
54.72
55.79
55.79
-0.75%
284
0.80
Nov 04, 2025
56.27
57.30
55.20
56.21
56.21
-1.75%
785
2.29
Nov 03, 2025
58.14
58.74
56.40
57.21
57.21
-0.94%
803
2.42
Oct 31, 2025
57.39
59.17
56.45
57.75
57.75
-0.21%
2,861
9.96
Oct 30, 2025
66.00
66.00
57.01
57.87
57.87
-10.67%
4,878
23.25
Oct 29, 2025
112.06
112.06
58.94
64.78
64.78
-41.02%
9,474
151.68
Oct 28, 2025
110.66
110.66
109.94
109.84
109.84
+1.24%
149
2.45
Oct 27, 2025
109.74
109.74
107.90
108.50
108.50
+0.67%
132
2.23
Oct 24, 2025
107.78
119.00
101.42
107.78
107.78
+0.20%
0
0.00
Oct 23, 2025
107.00
107.00
107.00
107.56
107.56
-1.32%
8
0.13
Oct 22, 2025
109.00
110.00
108.00
109.00
109.00
+0.37%
0
0.00
Oct 21, 2025
106.70
108.70
106.70
108.60
108.60
+3.19%
47
0.71
Oct 20, 2025
105.24
106.46
91.00
105.24
105.24
+2.19%
0
0.00
Oct 17, 2025
95.73
99.48
95.73
102.98
102.98
-0.92%
156
2.27
Oct 16, 2025
105.66
105.66
102.86
103.94
103.94
-2.46%
94
1.39
Oct 15, 2025
106.56
108.50
105.20
106.56
106.56
+0.76%
0
0.00
Oct 14, 2025
105.76
109.50
94.00
105.76
105.76
-0.36%
0
0.00
Oct 13, 2025
107.64
107.64
106.50
106.14
106.14
+0.36%
30
0.44
Oct 10, 2025
108.18
112.64
106.32
105.76
105.76
-3.27%
299
4.70
Oct 09, 2025
107.04
109.50
107.04
109.34
109.34
-0.11%
275
4.64
Oct 08, 2025
111.58
113.86
109.16
109.46
109.46
-0.05%
199
3.54
Oct 07, 2025
106.42
109.46
106.42
109.52
109.52
+1.50%
159
2.94
Oct 06, 2025
111.44
111.44
107.86
107.90
107.90
-1.94%
196
3.71
Oct 03, 2025
110.00
110.32
110.00
110.04
110.04
+2.36%
20
0.37
Oct 02, 2025
108.00
108.84
106.38
107.50
107.50
-1.23%
65
1.21
Oct 01, 2025
108.84
112.80
108.00
108.84
108.84
-1.07%
0
0.00
Sep 30, 2025
111.74
111.74
111.74
110.02
110.02
-0.72%
17
0.25
Sep 29, 2025
112.84
112.84
109.74
110.82
110.82
-0.22%
84
1.19
Sep 26, 2025
114.26
114.26
111.82
111.06
111.06
+0.69%
26
0.37
Sep 25, 2025
111.54
111.54
111.54
110.30
110.30
-0.59%
20
0.29
Rows: