Education
About Us
Working with TipRanks
Follow Us
Fiserv (IT:1FISV)
:1FISV
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
49.65
49.65
49.65
49.65
49.65
-2.79%
0
0.00
Mar 17, 2026
51.14
51.14
51.14
51.07
51.07
+3.47%
11
0.07
Mar 16, 2026
49.10
49.10
49.10
49.36
49.36
-0.50%
10
0.06
Mar 13, 2026
49.37
49.77
48.91
49.61
49.61
+0.58%
263
1.67
Mar 12, 2026
49.32
52.50
48.91
49.32
49.32
-2.82%
0
0.00
Mar 11, 2026
50.37
50.37
50.37
50.75
50.75
-0.86%
20
0.10
Mar 10, 2026
54.70
54.70
50.70
51.19
51.19
-3.12%
16
0.07
Mar 09, 2026
52.01
52.01
52.01
52.84
52.84
+0.38%
40
0.16
Mar 06, 2026
56.49
56.49
52.16
52.64
52.64
-4.71%
252
1.02
Mar 05, 2026
52.46
54.84
52.46
55.24
55.24
+2.68%
31
0.12
Mar 04, 2026
53.87
53.87
53.87
53.80
53.80
+1.20%
19
0.07
Mar 03, 2026
52.15
52.57
50.48
53.16
53.16
+1.55%
331
1.33
Mar 02, 2026
51.70
52.45
51.70
52.35
52.35
+0.56%
44
0.16
Feb 27, 2026
51.83
51.83
51.83
52.06
52.06
-0.65%
96
0.36
Feb 26, 2026
50.58
53.13
50.58
52.40
52.40
+3.80%
100
0.36
Feb 25, 2026
48.91
48.91
48.91
50.48
50.48
+1.61%
20
0.07
Feb 24, 2026
49.84
49.84
49.84
49.68
49.68
-3.81%
10
0.04
Feb 23, 2026
51.58
51.58
48.90
51.65
51.65
-0.08%
136
0.48
Feb 20, 2026
51.69
54.00
51.69
51.69
51.69
-0.60%
0
0.00
Feb 19, 2026
52.00
52.00
52.00
52.00
52.00
-0.86%
0
0.00
Feb 18, 2026
52.01
53.00
52.01
52.45
52.45
-0.11%
13
0.04
Feb 17, 2026
50.71
53.00
50.71
52.51
52.51
+4.69%
496
1.74
Feb 16, 2026
51.29
51.29
51.29
51.15
51.15
+1.97%
10
0.04
Feb 13, 2026
49.91
51.54
48.41
50.16
50.16
-1.32%
44
0.15
Feb 12, 2026
50.67
50.67
50.67
50.83
50.83
-3.73%
30
0.10
Feb 11, 2026
52.46
52.46
52.46
52.80
52.80
+0.42%
13
0.04
Feb 10, 2026
51.15
53.00
48.40
52.58
52.58
+3.97%
287
0.94
Feb 09, 2026
49.14
52.59
48.80
50.57
50.57
+0.28%
628
2.10
Feb 06, 2026
49.30
49.31
49.30
50.43
50.43
+0.26%
20
0.06
Feb 05, 2026
50.38
50.38
50.38
50.30
50.30
-1.12%
76
0.24
Feb 04, 2026
49.76
51.27
48.60
50.87
50.87
-0.24%
176
0.48
Feb 03, 2026
53.21
53.75
50.50
50.99
50.99
-7.19%
471
1.08
Feb 02, 2026
53.58
55.94
51.09
54.94
54.94
+2.27%
522
0.90
Jan 30, 2026
53.27
53.50
52.75
53.72
53.72
+0.41%
17
0.03
Jan 29, 2026
53.50
53.68
53.21
53.50
53.50
-3.69%
0
0.00
Jan 28, 2026
55.11
57.22
55.11
55.55
55.55
+1.74%
111
0.19
Jan 27, 2026
56.04
57.99
56.04
54.60
54.60
-3.43%
123
0.21
Jan 26, 2026
56.80
56.85
56.80
56.54
56.54
-1.07%
62
0.11
Jan 23, 2026
56.94
57.50
56.94
57.15
57.15
+1.13%
45
0.08
Jan 22, 2026
56.51
56.51
54.52
56.51
56.51
+1.53%
54
0.09
Jan 21, 2026
54.88
54.88
54.88
55.66
55.66
+0.38%
100
0.17
Jan 20, 2026
56.05
56.05
55.92
55.45
55.45
-2.65%
66
0.11
Jan 19, 2026
58.81
58.81
58.81
56.96
56.96
-0.35%
250
0.44
Jan 16, 2026
55.55
57.75
55.55
57.16
57.16
-1.40%
66
0.12
Jan 15, 2026
58.00
58.54
58.00
57.97
57.97
+0.71%
55
0.10
Jan 14, 2026
57.79
57.79
56.91
57.56
57.56
+0.31%
84
0.15
Jan 13, 2026
58.97
61.39
57.70
57.38
57.38
-1.65%
366
0.64
Jan 12, 2026
57.40
58.12
57.40
58.34
58.34
-2.02%
96
0.17
Jan 09, 2026
60.40
60.68
59.02
59.54
59.54
-2.41%
428
0.75
Jan 08, 2026
59.86
59.86
58.25
61.01
61.01
+4.54%
58
0.10
Rows: