Education
About Us
Working with TipRanks
Follow Us
Fiserv (IT:1FISV)
:1FISV
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
60.40
60.68
59.02
59.54
59.54
-2.41%
428
0.75
Jan 08, 2026
59.86
59.86
58.25
61.01
61.01
+4.54%
58
0.10
Jan 07, 2026
58.60
59.20
57.81
58.36
58.36
-0.32%
146
0.26
Jan 06, 2026
57.50
57.92
57.13
58.55
58.55
+2.56%
31
0.05
Jan 05, 2026
55.99
57.00
55.99
57.09
57.09
+1.15%
17
0.03
Jan 02, 2026
57.64
57.65
55.60
56.44
56.44
-1.79%
122
0.21
Dec 30, 2025
57.65
57.65
57.65
57.47
57.47
+1.16%
2
<0.01
Dec 29, 2025
60.16
60.16
56.55
56.81
56.81
-1.20%
69
0.12
Dec 23, 2025
59.10
59.10
58.08
57.50
57.50
-1.99%
31
0.05
Dec 22, 2025
58.50
58.50
57.88
58.67
58.67
+3.99%
75
0.13
Dec 19, 2025
57.42
58.11
57.42
56.42
56.42
-3.65%
147
0.26
Dec 18, 2025
59.34
59.34
58.03
58.56
58.56
+0.29%
189
0.33
Dec 17, 2025
57.50
59.01
57.50
58.39
58.39
+1.09%
252
0.45
Dec 16, 2025
57.57
58.75
57.50
57.76
57.76
-1.70%
154
0.27
Dec 15, 2025
58.92
59.81
58.00
58.76
58.76
-1.87%
121
0.22
Dec 12, 2025
58.09
58.95
58.00
59.88
59.88
+3.19%
964
1.76
Dec 11, 2025
56.63
58.49
56.63
58.03
58.03
+2.13%
1,326
2.52
Dec 10, 2025
57.42
57.42
56.63
56.82
56.82
-0.56%
315
0.60
Dec 09, 2025
56.46
56.46
56.46
57.14
57.14
+0.11%
100
0.19
Dec 08, 2025
57.43
58.06
57.43
57.08
57.08
-0.97%
2,036
4.17
Dec 05, 2025
57.46
57.80
56.55
57.64
57.64
+2.29%
694
1.45
Dec 04, 2025
57.20
57.22
56.35
56.35
56.35
-0.98%
1,310
2.87
Dec 03, 2025
55.93
58.11
55.17
56.91
56.91
+4.67%
1,450
3.34
Dec 02, 2025
56.44
56.44
54.08
54.37
54.37
+1.13%
510
1.20
Dec 01, 2025
52.86
54.59
52.60
53.76
53.76
+0.71%
419
1.00
Nov 28, 2025
53.44
53.72
53.44
53.38
53.38
+1.29%
73
0.17
Nov 27, 2025
51.50
51.50
51.50
52.70
52.70
+0.32%
3
<0.01
Nov 26, 2025
53.54
55.67
52.36
52.53
52.53
-0.92%
1,167
2.88
Nov 25, 2025
53.78
53.78
52.53
53.02
53.02
+0.89%
135
0.33
Nov 24, 2025
53.50
53.50
52.30
52.55
52.55
-0.38%
609
1.53
Nov 21, 2025
51.78
52.48
51.18
52.75
52.75
-1.07%
203
0.51
Nov 20, 2025
53.56
53.98
53.50
53.32
53.32
+1.23%
130
0.33
Nov 19, 2025
55.95
55.95
52.35
52.67
52.67
-1.16%
175
0.45
Nov 18, 2025
55.20
55.20
55.20
53.29
53.29
-0.63%
10
0.03
Nov 17, 2025
55.20
55.20
55.20
53.63
53.63
-3.21%
81
0.21
Nov 14, 2025
52.50
56.12
52.50
55.41
55.41
-4.58%
444
1.16
Nov 13, 2025
55.50
57.00
55.00
58.07
58.07
+7.78%
221
0.58
Nov 12, 2025
52.50
52.50
52.50
53.88
53.88
-1.19%
10
0.03
Nov 11, 2025
57.50
57.50
52.44
54.53
54.53
+0.46%
55
0.14
Nov 10, 2025
57.90
57.90
54.39
54.28
54.28
+0.39%
389
1.04
Nov 07, 2025
53.83
54.52
52.53
54.07
54.07
+0.84%
806
2.23
Nov 06, 2025
55.78
55.95
52.98
53.62
53.62
-3.89%
346
0.97
Nov 05, 2025
54.80
56.20
54.72
55.79
55.79
-0.75%
284
0.80
Nov 04, 2025
56.27
57.30
55.20
56.21
56.21
-1.75%
785
2.29
Nov 03, 2025
58.14
58.74
56.40
57.21
57.21
-0.94%
803
2.42
Oct 31, 2025
57.39
59.17
56.45
57.75
57.75
-0.21%
2,861
9.96
Oct 30, 2025
66.00
66.00
57.01
57.87
57.87
-10.67%
4,878
23.25
Oct 29, 2025
112.06
112.06
58.94
64.78
64.78
-41.02%
9,474
151.68
Oct 28, 2025
110.66
110.66
109.94
109.84
109.84
+1.24%
149
2.45
Oct 27, 2025
109.74
109.74
107.90
108.50
108.50
+0.67%
132
2.23
Rows: