Fiserv (IT:1FISV)
:1FISV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
49.50
49.60
48.05
49.40
49.40
+2.17%
181
1.47
Apr 07, 2026
48.85
48.85
48.15
48.35
48.35
-1.34%
27
0.22
Apr 06, 2026
49.01
48.70
48.12
49.01
49.01
0.00%
0
0.00
Apr 03, 2026
49.01
48.70
48.12
49.01
49.01
0.00%
0
0.00
Apr 02, 2026
48.12
48.70
48.12
49.01
49.01
+1.85%
184
1.49
Apr 01, 2026
47.40
47.75
46.66
48.12
48.12
+0.80%
36
0.29
Mar 31, 2026
47.26
47.26
47.20
47.74
47.74
+0.02%
4
0.03
Mar 30, 2026
47.90
47.90
47.90
47.73
47.73
+1.80%
125
1.01
Mar 27, 2026
48.20
48.20
46.17
46.88
46.88
-3.30%
176
1.44
Mar 26, 2026
48.98
49.20
47.86
48.48
48.48
-0.78%
126
1.04
Mar 25, 2026
47.90
47.90
47.90
48.86
48.86
+0.13%
1
<0.01
Mar 24, 2026
48.66
48.66
48.43
48.80
48.80
-2.41%
41
0.33
Mar 23, 2026
48.58
51.98
47.33
50.00
50.00
+1.66%
782
6.67
Mar 20, 2026
48.96
50.34
48.96
49.19
49.19
+0.84%
75
0.63
Mar 19, 2026
49.40
49.40
48.85
48.78
48.78
-1.75%
67
0.56
Mar 18, 2026
49.65
49.65
49.65
49.65
49.65
-2.79%
0
0.00
Mar 17, 2026
51.14
51.14
51.14
51.07
51.07
+3.47%
11
0.07
Mar 16, 2026
49.10
49.10
49.10
49.36
49.36
-0.50%
10
0.06
Mar 13, 2026
49.37
49.77
48.91
49.61
49.61
+0.58%
263
1.67
Mar 12, 2026
49.32
52.50
48.91
49.32
49.32
-2.82%
0
0.00
Mar 11, 2026
50.37
50.37
50.37
50.75
50.75
-0.86%
20
0.10
Mar 10, 2026
54.70
54.70
50.70
51.19
51.19
-3.12%
16
0.07
Mar 09, 2026
52.01
52.01
52.01
52.84
52.84
+0.38%
40
0.16
Mar 06, 2026
56.49
56.49
52.16
52.64
52.64
-4.71%
252
1.02
Mar 05, 2026
52.46
54.84
52.46
55.24
55.24
+2.68%
31
0.12
Mar 04, 2026
53.87
53.87
53.87
53.80
53.80
+1.20%
19
0.07
Mar 03, 2026
52.15
52.57
50.48
53.16
53.16
+1.55%
331
1.33
Mar 02, 2026
51.70
52.45
51.70
52.35
52.35
+0.56%
44
0.16
Feb 27, 2026
51.83
51.83
51.83
52.06
52.06
-0.65%
96
0.36
Feb 26, 2026
50.58
53.13
50.58
52.40
52.40
+3.80%
100
0.36
Feb 25, 2026
48.91
48.91
48.91
50.48
50.48
+1.61%
20
0.07
Feb 24, 2026
49.84
49.84
49.84
49.68
49.68
-3.81%
10
0.04
Feb 23, 2026
51.58
51.58
48.90
51.65
51.65
-0.08%
136
0.48
Feb 20, 2026
51.69
54.00
51.69
51.69
51.69
-0.60%
0
0.00
Feb 19, 2026
52.00
52.00
52.00
52.00
52.00
-0.86%
0
0.00
Feb 18, 2026
52.01
53.00
52.01
52.45
52.45
-0.11%
13
0.04
Feb 17, 2026
50.71
53.00
50.71
52.51
52.51
+4.69%
496
1.74
Feb 16, 2026
51.29
51.29
51.29
51.15
51.15
+1.97%
10
0.04
Feb 13, 2026
49.91
51.54
48.41
50.16
50.16
-1.32%
44
0.15
Feb 12, 2026
50.67
50.67
50.67
50.83
50.83
-3.73%
30
0.10
Feb 11, 2026
52.46
52.46
52.46
52.80
52.80
+0.42%
13
0.04
Feb 10, 2026
51.15
53.00
48.40
52.58
52.58
+3.97%
287
0.94
Feb 09, 2026
49.14
52.59
48.80
50.57
50.57
+0.28%
628
2.10
Feb 06, 2026
49.30
49.31
49.30
50.43
50.43
+0.26%
20
0.06
Feb 05, 2026
50.38
50.38
50.38
50.30
50.30
-1.12%
76
0.24
Feb 04, 2026
49.76
51.27
48.60
50.87
50.87
-0.24%
176
0.48
Feb 03, 2026
53.21
53.75
50.50
50.99
50.99
-7.19%
471
1.08
Feb 02, 2026
53.58
55.94
51.09
54.94
54.94
+2.27%
522
0.90
Jan 30, 2026
53.27
53.50
52.75
53.72
53.72
+0.41%
17
0.03
Jan 29, 2026
53.50
53.68
53.21
53.50
53.50
-3.69%
0
0.00
Rows: