FedEx Corporation (IT:1FDX)
NYSE:1FDX
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
313.05
313.05
313.05
312.95
312.95
-0.49%
1
0.08
Apr 01, 2026
314.50
314.50
314.50
314.50
314.50
+4.99%
0
0.00
Mar 31, 2026
299.55
301.10
298.60
299.55
299.55
-0.68%
0
0.00
Mar 30, 2026
301.60
301.60
301.60
301.60
301.60
+0.62%
0
0.00
Mar 27, 2026
299.75
300.90
298.50
299.75
299.75
-1.96%
0
0.00
Mar 26, 2026
305.75
306.95
304.30
305.75
305.75
-0.07%
0
0.00
Mar 25, 2026
305.95
462.00
304.60
305.95
305.95
-0.76%
0
0.00
Mar 24, 2026
317.10
317.10
296.05
308.30
308.30
-1.27%
11
0.91
Mar 23, 2026
312.25
467.00
311.05
312.25
312.25
+0.21%
0
0.00
Mar 20, 2026
311.60
452.00
311.60
311.60
311.60
+3.35%
0
0.00
Mar 19, 2026
301.50
301.50
301.50
301.50
301.50
-1.73%
0
0.00
Mar 18, 2026
306.80
306.80
306.80
306.80
306.80
+0.33%
0
0.00
Mar 17, 2026
297.30
297.30
297.30
305.80
305.80
-0.88%
20
1.61
Mar 16, 2026
308.50
308.50
308.50
308.50
308.50
+0.36%
0
0.00
Mar 13, 2026
316.55
316.55
316.55
307.40
307.40
-0.65%
3
0.23
Mar 12, 2026
309.40
464.00
297.00
309.40
309.40
-0.13%
0
0.00
Mar 11, 2026
309.80
470.00
298.00
309.80
309.80
-1.13%
0
0.00
Mar 10, 2026
313.35
455.00
300.00
313.35
313.35
+3.28%
0
0.00
Mar 09, 2026
301.80
301.80
301.80
303.40
303.40
-1.37%
10
0.71
Mar 06, 2026
337.50
337.50
337.50
307.60
307.60
-6.30%
10
0.71
Mar 05, 2026
329.05
329.05
329.05
329.55
328.30
-0.03%
10
0.66
Mar 04, 2026
329.65
331.15
326.45
329.65
328.40
+1.10%
0
0.00
Mar 03, 2026
326.00
328.60
326.00
326.05
324.81
-0.49%
121
9.14
Mar 02, 2026
329.10
329.10
317.25
327.65
326.40
-1.25%
6
0.46
Feb 27, 2026
330.65
330.65
330.65
331.80
330.54
+0.61%
2
0.15
Feb 26, 2026
329.80
330.95
328.30
329.80
328.55
+0.58%
0
0.00
Feb 25, 2026
329.90
329.95
329.90
327.90
326.65
+0.02%
25
1.96
Feb 24, 2026
327.85
329.15
326.30
327.85
326.60
+0.61%
0
0.00
Feb 23, 2026
325.85
326.30
323.35
325.85
324.61
-0.18%
0
0.00
Feb 20, 2026
325.90
325.90
325.90
326.45
325.21
+0.29%
2
0.15
Feb 19, 2026
322.55
326.10
322.55
325.50
324.26
+0.91%
13
1.00
Feb 18, 2026
322.55
477.00
321.45
322.55
321.32
+1.40%
0
0.00
Feb 17, 2026
320.30
320.30
320.30
318.10
316.89
-1.64%
1
0.08
Feb 16, 2026
321.30
321.55
321.30
323.40
322.17
+2.49%
50
4.01
Feb 13, 2026
315.55
315.55
315.55
315.55
314.35
+1.58%
0
0.00
Feb 12, 2026
310.65
310.65
310.65
310.65
309.47
-0.81%
0
0.00
Feb 11, 2026
308.05
310.20
308.05
313.20
312.01
+1.74%
73
6.21
Feb 10, 2026
307.25
308.40
307.25
307.85
306.68
+0.13%
21
1.72
Feb 09, 2026
312.55
312.55
312.55
307.45
306.28
-0.15%
1
0.08
Feb 06, 2026
308.00
308.00
308.00
307.90
306.73
+0.02%
6
0.50
Feb 05, 2026
304.85
309.50
304.85
307.85
306.68
+0.23%
75
6.80
Feb 04, 2026
299.00
299.00
299.00
307.15
305.98
+2.20%
3
0.27
Feb 03, 2026
299.00
299.60
299.00
300.55
299.41
+7.28%
6
0.50
Feb 02, 2026
280.15
402.00
278.60
280.15
279.09
+4.42%
0
0.00
Jan 30, 2026
268.30
269.25
267.10
268.30
267.28
+1.40%
0
0.00
Jan 29, 2026
264.60
266.00
263.55
264.60
263.59
+0.67%
0
0.00
Jan 28, 2026
262.85
393.00
261.65
262.85
261.85
+0.32%
0
0.00
Jan 27, 2026
255.25
258.40
255.25
262.00
261.00
+2.14%
30
2.25
Jan 26, 2026
256.50
256.50
256.50
256.50
255.53
-0.87%
0
0.00
Jan 23, 2026
258.75
264.60
257.30
258.75
257.77
-2.21%
0
0.00
Rows: