Education
About Us
Working with TipRanks
Follow Us
FedEx (IT:1FDX)
:1FDX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
243.70
243.70
243.70
243.70
243.70
+0.06%
0
0.00
Dec 11, 2025
243.05
243.05
242.75
244.80
243.56
+2.90%
2
0.11
Dec 10, 2025
239.10
239.10
239.10
239.10
237.89
+1.36%
0
0.00
Dec 09, 2025
236.60
237.50
236.60
237.10
235.90
-0.35%
5
0.29
Dec 08, 2025
237.70
240.10
237.70
239.15
237.94
+1.66%
78
4.40
Dec 05, 2025
236.45
353.00
235.80
236.45
235.26
+0.93%
0
0.00
Dec 04, 2025
235.45
235.45
235.45
235.45
234.26
+1.78%
0
0.00
Dec 03, 2025
231.40
231.40
231.40
232.50
231.33
+0.46%
1
0.06
Dec 02, 2025
232.60
232.60
232.60
232.60
231.43
-0.84%
0
0.00
Dec 01, 2025
235.75
235.75
235.75
235.75
234.56
-0.51%
0
0.00
Nov 28, 2025
237.65
237.65
237.65
238.15
236.95
+0.72%
2
0.10
Nov 27, 2025
237.65
238.00
236.35
237.65
236.45
+0.61%
0
0.00
Nov 26, 2025
236.30
238.00
236.30
237.40
236.20
+1.19%
12
0.63
Nov 25, 2025
230.40
230.40
230.40
235.80
234.61
+1.28%
2
0.11
Nov 24, 2025
233.00
233.00
233.00
234.00
232.82
+0.66%
14
0.74
Nov 21, 2025
230.85
234.50
230.85
233.65
232.47
+1.31%
20
1.08
Nov 20, 2025
231.80
253.00
204.00
231.80
230.63
+1.94%
0
0.00
Nov 19, 2025
228.55
229.60
227.30
228.55
227.40
+0.97%
0
0.00
Nov 18, 2025
227.65
227.65
226.65
227.50
226.35
-0.50%
27
1.49
Nov 17, 2025
229.80
255.00
206.00
229.80
228.64
+0.14%
0
0.00
Nov 14, 2025
230.65
256.00
206.00
230.65
229.49
+0.38%
0
0.00
Nov 13, 2025
231.70
231.70
231.70
230.95
229.78
-0.36%
50
2.75
Nov 12, 2025
232.95
246.00
196.00
232.95
231.77
+6.54%
0
0.00
Nov 11, 2025
219.75
246.00
198.00
219.75
218.64
-0.56%
0
0.00
Nov 10, 2025
222.90
222.90
221.15
222.10
220.98
-0.88%
8
0.44
Nov 07, 2025
225.20
248.00
200.00
225.20
224.06
+1.00%
0
0.00
Nov 06, 2025
225.60
226.55
225.60
224.10
222.97
+2.78%
76
4.26
Nov 05, 2025
216.75
220.10
216.75
219.15
218.04
-0.60%
15
0.84
Nov 04, 2025
217.50
217.50
217.50
221.60
220.48
+1.91%
1
0.06
Nov 03, 2025
218.60
218.60
218.20
218.55
217.45
-0.58%
2
0.11
Oct 31, 2025
215.65
220.00
215.65
220.95
219.84
+2.03%
83
5.06
Oct 30, 2025
215.85
215.85
215.85
217.65
216.55
+1.35%
6
0.37
Oct 29, 2025
215.50
215.50
215.50
215.85
214.76
+0.88%
3
0.18
Oct 28, 2025
213.05
222.75
212.50
215.05
213.96
+2.05%
119
8.25
Oct 27, 2025
211.80
230.00
185.00
211.80
210.73
+2.69%
0
0.00
Oct 24, 2025
207.30
226.00
204.00
207.30
206.25
+2.16%
0
0.00
Oct 23, 2025
206.15
206.15
204.70
203.95
202.92
-2.53%
31
2.20
Oct 22, 2025
208.25
211.00
208.25
210.30
209.24
+0.29%
27
1.83
Oct 21, 2025
210.75
228.00
184.00
210.75
209.69
+3.00%
0
0.00
Oct 20, 2025
205.65
228.00
195.00
205.65
204.61
+0.80%
0
0.00
Oct 17, 2025
205.05
226.00
181.00
205.05
204.02
+1.30%
0
0.00
Oct 16, 2025
203.45
225.00
179.00
203.45
202.42
+1.38%
0
0.00
Oct 15, 2025
201.70
221.00
176.00
201.70
200.68
+2.25%
0
0.00
Oct 14, 2025
198.26
220.00
195.64
198.26
197.26
+0.78%
0
0.00
Oct 13, 2025
195.64
195.64
195.64
197.72
196.72
+0.15%
3
0.20
Oct 10, 2025
201.55
201.55
200.50
198.42
197.42
-3.40%
4
0.27
Oct 09, 2025
206.45
209.75
203.15
206.45
205.41
-0.12%
0
0.00
Oct 08, 2025
203.85
204.80
203.85
207.75
206.70
-0.81%
25
1.72
Oct 07, 2025
212.90
212.90
210.70
210.50
209.44
-0.27%
20
1.40
Oct 06, 2025
209.05
209.05
209.05
212.15
211.08
+2.59%
36
2.63
Rows: