Macy's (IT:1FDO)
:1FDO
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
16.08
24.00
16.02
16.08
16.08
+0.16%
0
0.00
Apr 10, 2026
16.06
23.00
15.97
16.06
16.06
+0.44%
0
0.00
Apr 09, 2026
15.99
23.00
15.93
15.99
15.99
+1.75%
0
0.00
Apr 08, 2026
16.01
16.01
16.01
15.71
15.71
+0.83%
3
0.03
Apr 07, 2026
15.58
15.58
15.58
15.58
15.58
+1.18%
0
0.00
Apr 06, 2026
15.40
15.31
15.31
15.40
15.40
0.00%
0
0.00
Apr 03, 2026
15.40
15.31
15.31
15.40
15.40
0.00%
0
0.00
Apr 02, 2026
15.31
15.31
15.31
15.40
15.40
-1.29%
65
0.72
Apr 01, 2026
15.60
23.00
15.51
15.60
15.60
-0.32%
0
0.00
Mar 31, 2026
15.65
23.00
15.40
15.65
15.65
+0.55%
0
0.00
Mar 30, 2026
15.56
15.69
15.55
15.56
15.56
-0.08%
0
0.00
Mar 27, 2026
15.80
15.80
15.80
15.58
15.58
-1.68%
10
0.11
Mar 26, 2026
15.84
24.00
15.82
15.84
15.84
-2.45%
0
0.00
Mar 25, 2026
16.24
16.29
9.00
16.24
16.24
+1.30%
0
0.00
Mar 24, 2026
16.03
16.03
16.03
16.03
16.03
+3.67%
0
0.00
Mar 23, 2026
15.46
23.00
15.43
15.46
15.46
+0.29%
0
0.00
Mar 20, 2026
15.65
15.65
15.65
15.42
15.42
+0.52%
150
1.71
Mar 19, 2026
15.34
15.34
15.34
15.34
15.34
+0.93%
0
0.00
Mar 18, 2026
15.20
22.00
15.20
15.20
15.20
+2.16%
0
0.00
Mar 17, 2026
14.88
22.00
8.00
14.88
14.88
-0.67%
0
0.00
Mar 16, 2026
14.98
22.00
8.00
14.98
14.98
+0.89%
0
0.00
Mar 13, 2026
14.84
22.00
8.00
14.84
14.84
-1.38%
0
0.00
Mar 12, 2026
15.05
22.00
8.00
15.05
15.05
-0.63%
0
0.00
Mar 11, 2026
15.31
15.31
15.31
15.31
15.15
-3.61%
0
0.00
Mar 10, 2026
15.89
15.89
15.89
15.89
15.72
+5.22%
0
0.00
Mar 09, 2026
15.10
23.00
8.00
15.10
14.94
-3.29%
0
0.00
Mar 06, 2026
15.61
24.00
15.49
15.61
15.44
-5.54%
0
0.00
Mar 05, 2026
16.53
24.00
16.51
16.53
16.35
+0.02%
0
0.00
Mar 04, 2026
15.55
15.55
15.55
16.53
16.35
+7.07%
12
0.14
Mar 03, 2026
16.08
16.08
16.02
15.43
15.27
-3.64%
1,334
20.17
Mar 02, 2026
16.02
25.00
15.96
16.02
15.84
-5.05%
0
0.00
Feb 27, 2026
16.87
16.94
9.00
16.87
16.68
-2.40%
0
0.00
Feb 26, 2026
17.28
17.28
17.28
17.28
17.09
+1.22%
0
0.00
Feb 25, 2026
17.07
17.17
17.01
17.07
16.89
-3.21%
0
0.00
Feb 24, 2026
17.64
26.00
17.54
17.64
17.45
+1.45%
0
0.00
Feb 23, 2026
17.39
17.53
10.00
17.39
17.20
-6.00%
0
0.00
Feb 20, 2026
18.50
18.61
10.00
18.50
18.30
-1.62%
0
0.00
Feb 19, 2026
18.80
29.00
18.69
18.80
18.60
-3.19%
0
0.00
Feb 18, 2026
19.42
19.50
19.34
19.42
19.21
+4.71%
0
0.00
Feb 17, 2026
18.42
18.46
18.42
18.55
18.35
+3.63%
2,413
19.24
Feb 16, 2026
17.90
27.00
10.00
17.90
17.70
-1.27%
0
0.00
Feb 13, 2026
18.13
27.00
10.00
18.13
17.93
-2.16%
0
0.00
Feb 12, 2026
18.53
27.00
10.00
18.53
18.33
+1.71%
0
0.00
Feb 11, 2026
18.22
18.30
17.00
18.22
18.02
+1.87%
0
0.00
Feb 10, 2026
17.88
27.00
10.00
17.88
17.69
-3.13%
0
0.00
Feb 09, 2026
18.95
18.95
18.95
18.46
18.26
-1.45%
66
0.46
Feb 06, 2026
18.73
18.73
18.73
18.73
18.53
+4.82%
0
0.00
Feb 05, 2026
17.87
27.00
17.83
17.87
17.68
-1.90%
0
0.00
Feb 04, 2026
18.22
18.22
18.22
18.22
18.02
+1.50%
0
0.00
Feb 03, 2026
17.95
26.00
17.88
17.95
17.75
+1.36%
0
0.00
Rows: