Education
About Us
Working with TipRanks
Follow Us
Macy's (IT:1FDO)
:1FDO
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
15.61
24.00
15.49
15.61
15.61
-5.54%
0
0.00
Mar 05, 2026
16.53
24.00
16.51
16.53
16.53
+0.02%
0
0.00
Mar 04, 2026
15.55
15.55
15.55
16.53
16.53
+7.08%
12
0.14
Mar 03, 2026
16.08
16.08
16.02
15.43
15.43
-3.63%
1,334
20.17
Mar 02, 2026
16.02
25.00
15.96
16.02
16.02
-5.05%
0
0.00
Feb 27, 2026
16.87
16.94
9.00
16.87
16.87
-2.40%
0
0.00
Feb 26, 2026
17.28
17.28
17.28
17.28
17.28
+1.22%
0
0.00
Feb 25, 2026
17.07
17.17
17.01
17.07
17.07
-3.21%
0
0.00
Feb 24, 2026
17.64
26.00
17.54
17.64
17.64
+1.45%
0
0.00
Feb 23, 2026
17.39
17.53
10.00
17.39
17.39
-6.00%
0
0.00
Feb 20, 2026
18.50
18.61
10.00
18.50
18.50
-1.63%
0
0.00
Feb 19, 2026
18.80
29.00
18.69
18.80
18.80
-3.18%
0
0.00
Feb 18, 2026
19.42
19.50
19.34
19.42
19.42
+4.71%
0
0.00
Feb 17, 2026
18.42
18.46
18.42
18.55
18.55
+2.32%
2,413
19.24
Feb 16, 2026
17.90
27.00
10.00
17.90
17.90
-1.27%
0
0.00
Feb 13, 2026
18.13
27.00
10.00
18.13
18.13
-2.16%
0
0.00
Feb 12, 2026
18.53
27.00
10.00
18.53
18.53
+1.71%
0
0.00
Feb 11, 2026
18.22
18.30
17.00
18.22
18.22
+1.87%
0
0.00
Feb 10, 2026
17.88
27.00
10.00
17.88
17.88
-3.13%
0
0.00
Feb 09, 2026
18.95
18.95
18.95
18.46
18.46
-1.45%
66
0.46
Feb 06, 2026
18.73
18.90
18.73
18.73
18.73
+4.82%
0
0.00
Feb 05, 2026
17.87
27.00
17.83
17.87
17.87
-1.90%
0
0.00
Feb 04, 2026
18.22
18.22
18.22
18.22
18.22
+1.50%
0
0.00
Feb 03, 2026
17.95
26.00
17.88
17.95
17.95
+1.36%
0
0.00
Feb 02, 2026
16.82
16.82
16.82
17.71
17.71
+4.58%
2
0.01
Jan 30, 2026
16.93
16.98
16.85
16.93
16.93
+1.11%
0
0.00
Jan 29, 2026
16.84
16.84
16.84
16.74
16.74
-0.01%
9
0.05
Jan 28, 2026
16.75
16.80
9.00
16.75
16.75
-0.76%
0
0.00
Jan 27, 2026
16.87
25.00
9.00
16.87
16.87
-1.53%
0
0.00
Jan 26, 2026
17.14
17.22
17.07
17.14
17.14
-1.42%
0
0.00
Jan 23, 2026
17.37
17.37
17.37
17.38
17.38
-3.99%
25
0.13
Jan 22, 2026
18.34
18.34
18.34
18.10
18.10
-0.65%
55
0.28
Jan 21, 2026
18.32
18.32
18.32
18.22
18.22
+0.04%
8
0.04
Jan 20, 2026
18.15
18.15
18.15
18.21
18.21
-0.74%
8
0.04
Jan 19, 2026
18.35
28.00
10.00
18.35
18.35
-2.15%
0
0.00
Jan 16, 2026
18.75
18.83
10.00
18.75
18.75
+1.53%
0
0.00
Jan 15, 2026
18.47
18.54
10.00
18.47
18.47
-1.73%
0
0.00
Jan 14, 2026
18.88
18.88
18.88
18.80
18.80
-1.07%
220
1.14
Jan 13, 2026
19.00
19.00
19.00
19.00
19.00
+1.52%
0
0.00
Jan 12, 2026
18.98
18.98
18.84
18.72
18.72
-6.64%
1,360
7.92
Jan 09, 2026
20.05
30.00
11.00
20.05
20.05
-1.16%
0
0.00
Jan 08, 2026
20.29
29.00
20.25
20.29
20.29
+3.56%
0
0.00
Jan 07, 2026
19.59
30.00
19.46
19.59
19.59
-3.27%
0
0.00
Jan 06, 2026
20.25
29.00
20.08
20.25
20.25
+4.73%
0
0.00
Jan 05, 2026
19.34
28.00
19.21
19.34
19.34
+0.89%
0
0.00
Jan 02, 2026
19.17
19.17
19.17
19.17
19.17
+1.70%
0
0.00
Jan 01, 2026
18.85
18.93
18.77
18.85
18.85
0.00%
0
0.00
Dec 31, 2025
18.85
18.93
18.77
18.85
18.85
0.00%
0
0.00
Dec 30, 2025
18.85
18.93
18.77
18.85
18.85
+0.04%
0
0.00
Dec 29, 2025
18.84
18.86
18.68
18.84
18.84
-1.76%
0
0.00
Rows: