Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (IT:1FB)
:1FB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
560.30
567.10
554.60
565.30
565.30
+0.43%
2,824
0.62
Jan 23, 2026
552.90
563.70
546.80
562.90
562.90
+3.55%
3,415
0.74
Jan 22, 2026
528.80
544.60
527.80
543.60
543.60
+3.96%
3,548
0.75
Jan 21, 2026
517.90
525.40
512.10
522.90
522.90
+0.40%
2,163
0.45
Jan 20, 2026
518.30
521.20
512.20
520.80
520.80
-0.29%
3,614
0.76
Jan 19, 2026
523.00
526.10
518.60
522.30
522.30
-3.01%
1,747
0.37
Jan 16, 2026
538.00
540.60
534.90
538.50
538.50
+0.60%
1,309
0.27
Jan 15, 2026
529.10
536.00
529.10
535.30
535.30
+0.53%
1,559
0.33
Jan 14, 2026
542.80
542.80
530.20
532.50
532.50
-1.17%
2,103
0.44
Jan 13, 2026
550.60
552.40
536.50
538.80
538.80
-2.90%
2,756
0.58
Jan 12, 2026
556.70
561.50
551.20
554.90
554.90
-1.14%
2,472
0.52
Jan 09, 2026
553.60
562.50
552.30
561.30
561.30
+1.87%
1,420
0.30
Jan 08, 2026
553.90
554.70
545.70
551.00
551.00
-0.70%
1,751
0.37
Jan 07, 2026
563.30
564.10
552.60
554.90
554.90
-0.66%
2,725
0.58
Jan 06, 2026
563.00
564.80
558.40
558.60
558.60
-1.31%
1,409
0.30
Jan 05, 2026
557.20
567.00
553.70
566.00
566.00
+2.59%
2,529
0.54
Jan 02, 2026
566.50
567.90
547.80
551.70
551.70
-2.75%
2,346
0.50
Jan 01, 2026
567.30
571.20
558.30
567.30
567.30
0.00%
0
0.00
Dec 31, 2025
567.30
571.20
558.30
567.30
567.30
0.00%
0
0.00
Dec 30, 2025
558.80
571.20
558.30
567.30
567.30
+1.45%
1,766
0.37
Dec 29, 2025
559.20
562.10
557.00
559.20
559.20
-0.96%
2,118
0.43
Dec 26, 2025
564.60
565.00
564.60
564.60
564.60
0.00%
0
0.00
Dec 25, 2025
564.60
565.00
564.60
564.60
564.60
0.00%
0
0.00
Dec 24, 2025
564.60
565.00
564.60
564.60
564.60
0.00%
0
0.00
Dec 23, 2025
562.00
565.00
559.80
564.60
564.60
+0.79%
659
0.13
Dec 22, 2025
565.00
571.80
560.20
560.20
560.20
-1.56%
2,092
0.42
Dec 19, 2025
569.10
570.10
564.20
569.10
569.10
-0.04%
1,890
0.38
Dec 18, 2025
556.40
571.70
556.30
569.30
569.30
+1.59%
3,451
0.70
Dec 17, 2025
561.10
563.10
557.70
560.40
560.40
+1.45%
1,084
0.22
Dec 16, 2025
545.90
555.30
544.70
552.40
552.40
-0.14%
1,637
0.33
Dec 15, 2025
547.30
553.30
544.30
553.20
553.20
+1.04%
1,590
0.32
Dec 12, 2025
557.60
557.60
546.00
547.50
547.50
-0.61%
1,150
0.23
Dec 11, 2025
547.80
557.40
546.60
551.30
550.85
-1.69%
2,921
0.59
Dec 10, 2025
563.90
568.70
556.30
560.80
560.35
-0.71%
5,617
1.16
Dec 09, 2025
570.70
571.80
561.90
564.80
564.34
-2.00%
3,289
0.69
Dec 08, 2025
579.90
580.50
572.70
576.30
575.83
+0.21%
1,929
0.40
Dec 05, 2025
569.90
577.20
567.80
575.10
574.63
+0.68%
3,705
0.78
Dec 04, 2025
549.60
588.70
547.20
571.20
570.74
+3.59%
19,700
4.43
Dec 03, 2025
555.90
557.20
550.50
551.40
550.95
+0.09%
1,871
0.42
Dec 02, 2025
552.70
557.00
550.00
550.90
550.45
-0.40%
3,256
0.74
Dec 01, 2025
550.60
554.60
536.30
553.10
552.65
-0.47%
4,672
1.07
Nov 28, 2025
550.20
556.50
548.40
555.70
555.25
+0.71%
2,150
0.49
Nov 27, 2025
550.00
551.80
547.00
551.80
551.35
+0.36%
2,376
0.55
Nov 26, 2025
552.40
554.50
544.80
549.80
549.35
+1.57%
7,440
1.76
Nov 25, 2025
534.10
544.30
529.20
541.30
540.86
+2.06%
7,097
1.72
Nov 24, 2025
521.00
533.40
515.60
530.40
529.97
+3.94%
7,855
1.96
Nov 21, 2025
507.00
517.90
503.80
510.30
509.89
-0.78%
4,687
1.19
Nov 20, 2025
520.30
525.60
514.30
514.30
513.88
+0.69%
7,719
2.00
Nov 19, 2025
514.20
519.00
508.60
510.80
510.39
-0.41%
5,078
1.33
Nov 18, 2025
513.40
517.90
503.20
512.90
512.48
-1.97%
9,638
2.61
Rows: