Meta Platforms (IT:1FB)
:1FB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
539.50
543.50
536.50
536.80
536.80
-0.28%
1,427
0.62
Apr 09, 2026
528.50
540.90
523.90
538.30
538.30
+6.28%
2,242
0.98
Apr 08, 2026
515.30
520.10
506.50
506.50
506.50
+3.46%
2,215
0.97
Apr 07, 2026
494.80
498.05
488.15
489.55
489.55
-1.36%
939
0.41
Apr 06, 2026
496.30
499.25
486.00
496.30
496.30
0.00%
0
0.00
Apr 03, 2026
496.30
499.25
486.00
496.30
496.30
0.00%
0
0.00
Apr 02, 2026
492.70
499.25
486.00
496.30
496.30
-1.21%
1,539
0.65
Apr 01, 2026
500.30
503.00
495.00
502.40
502.40
+3.65%
2,639
1.11
Mar 31, 2026
473.00
484.70
471.70
484.70
484.70
+3.65%
2,052
0.88
Mar 30, 2026
460.90
468.25
460.90
467.65
467.65
+2.00%
2,155
0.93
Mar 27, 2026
478.65
478.65
457.00
458.50
458.50
-4.70%
3,754
1.65
Mar 26, 2026
514.70
514.70
480.55
481.10
481.10
-7.21%
2,715
1.20
Mar 25, 2026
518.30
520.30
513.60
518.50
518.50
+0.80%
1,382
0.62
Mar 24, 2026
522.00
522.40
512.20
514.40
514.40
-1.08%
504
0.23
Mar 23, 2026
508.00
526.40
506.90
520.00
520.00
+0.97%
3,420
1.57
Mar 20, 2026
524.50
525.20
513.00
515.00
515.00
-1.92%
932
0.43
Mar 19, 2026
536.20
536.90
525.10
525.10
525.10
-2.20%
484
0.22
Mar 18, 2026
543.50
543.60
535.00
536.90
536.90
-1.07%
497
0.22
Mar 17, 2026
541.40
550.00
540.60
542.70
542.70
-0.20%
494
0.22
Mar 16, 2026
547.50
553.10
543.00
543.80
543.80
+0.63%
1,791
0.79
Mar 13, 2026
551.70
553.80
538.20
540.40
540.40
-2.66%
1,970
0.87
Mar 12, 2026
564.60
564.60
555.60
555.60
555.14
-1.49%
525
0.23
Mar 11, 2026
563.10
567.30
560.60
564.00
563.53
-0.14%
744
0.33
Mar 10, 2026
554.80
565.90
554.80
564.80
564.33
+2.71%
1,286
0.56
Mar 09, 2026
548.50
553.70
542.30
549.90
549.45
-1.40%
1,651
0.70
Mar 06, 2026
569.90
570.40
551.40
557.70
557.24
-1.99%
1,508
0.63
Mar 05, 2026
571.40
576.90
567.70
569.00
568.53
-1.37%
1,526
0.64
Mar 04, 2026
562.90
577.40
561.90
576.90
576.42
+2.51%
1,421
0.58
Mar 03, 2026
554.10
565.20
549.50
562.80
562.34
+0.73%
2,726
1.01
Mar 02, 2026
541.80
561.70
539.60
558.70
558.24
+2.42%
3,652
1.36
Feb 27, 2026
556.00
556.30
543.00
545.50
545.05
-1.78%
1,910
0.71
Feb 26, 2026
549.80
558.70
549.00
555.40
554.94
+0.87%
1,862
0.68
Feb 25, 2026
542.60
552.20
542.10
550.60
550.15
+1.87%
1,367
0.50
Feb 24, 2026
541.10
544.60
534.30
540.50
540.05
-0.86%
3,120
1.14
Feb 23, 2026
551.50
555.90
544.90
545.20
544.75
-2.38%
1,490
0.52
Feb 20, 2026
550.20
562.40
544.30
558.50
558.04
+1.71%
1,295
0.44
Feb 19, 2026
544.80
549.40
541.50
549.10
548.65
+1.38%
1,041
0.34
Feb 18, 2026
546.00
547.00
531.60
541.60
541.15
+0.61%
2,016
0.65
Feb 17, 2026
536.10
542.00
533.00
538.30
537.86
+0.92%
1,255
0.39
Feb 16, 2026
539.20
541.50
533.40
533.40
532.96
-2.40%
839
0.26
Feb 13, 2026
545.80
547.70
535.80
546.50
546.05
+0.07%
1,907
0.56
Feb 12, 2026
564.80
568.50
544.50
546.10
545.65
-2.71%
1,991
0.58
Feb 11, 2026
564.40
571.80
557.80
561.30
560.84
-0.44%
2,020
0.57
Feb 10, 2026
569.00
569.90
563.00
563.80
563.33
-0.16%
1,224
0.34
Feb 09, 2026
559.70
564.70
552.80
564.70
564.23
+1.16%
2,241
0.60
Feb 06, 2026
560.40
570.10
548.20
558.20
557.74
-2.63%
4,555
1.21
Feb 05, 2026
568.30
573.30
554.00
573.30
572.83
+0.07%
5,354
1.40
Feb 04, 2026
585.20
586.90
566.30
572.90
572.43
-3.08%
4,692
1.21
Feb 03, 2026
600.70
604.70
588.00
591.10
590.61
-1.57%
2,359
0.59
Feb 02, 2026
593.50
609.80
591.50
600.50
600.00
-0.71%
2,860
0.71
Rows: