Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (IT:1FB)
:1FB
Time Period
3M
Events
Historical Prices
Rows:
Nov 26, 2025
552.40
554.50
544.80
549.80
549.80
+1.57%
7,440
1.76
Nov 25, 2025
534.10
544.30
529.20
541.30
541.30
+2.06%
7,097
1.72
Nov 24, 2025
521.00
533.40
515.60
530.40
530.40
+3.94%
7,855
1.96
Nov 21, 2025
507.00
517.90
503.80
510.30
510.30
-0.78%
4,687
1.19
Nov 20, 2025
520.30
525.60
514.30
514.30
514.30
+0.69%
7,719
2.00
Nov 19, 2025
514.20
519.00
508.60
510.80
510.80
-0.41%
5,078
1.33
Nov 18, 2025
513.40
517.90
503.20
512.90
512.90
-1.97%
9,638
2.61
Nov 17, 2025
526.40
528.40
520.50
523.20
523.20
-0.46%
5,813
1.60
Nov 14, 2025
520.50
527.20
512.20
525.60
525.60
+0.54%
8,158
2.32
Nov 13, 2025
528.70
531.10
521.30
522.80
522.80
-0.83%
6,187
1.77
Nov 12, 2025
543.40
546.00
524.50
527.20
527.20
-1.93%
9,367
2.75
Nov 11, 2025
545.90
545.90
534.40
537.60
537.60
-1.61%
6,712
2.03
Nov 10, 2025
549.40
549.40
540.00
546.40
546.40
+4.75%
9,527
2.96
Nov 07, 2025
538.60
540.00
519.90
521.60
521.60
-3.28%
8,460
2.71
Nov 06, 2025
555.90
558.30
537.60
539.30
539.30
-2.92%
9,794
3.26
Nov 05, 2025
541.80
556.40
531.10
555.50
555.50
+1.02%
5,599
1.91
Nov 04, 2025
545.70
558.80
543.80
549.90
549.90
-2.60%
10,089
3.61
Nov 03, 2025
566.00
572.20
561.90
564.60
564.60
-0.34%
6,520
2.39
Oct 31, 2025
586.60
586.60
563.90
566.50
566.50
-3.64%
13,547
5.31
Oct 30, 2025
602.70
603.60
564.30
587.90
587.90
-8.63%
26,382
12.09
Oct 29, 2025
649.20
651.00
640.80
643.40
643.40
-0.29%
4,175
1.81
Oct 28, 2025
645.00
651.80
639.80
645.30
645.30
+0.09%
10,010
4.57
Oct 27, 2025
645.20
649.40
641.80
644.70
644.70
+2.22%
7,944
3.78
Oct 24, 2025
636.60
637.30
629.00
630.70
630.70
-1.16%
6,078
3.01
Oct 23, 2025
632.10
639.70
630.20
638.10
638.10
+1.48%
4,592
2.34
Oct 22, 2025
632.10
636.40
628.40
628.80
628.80
-0.02%
1,212
0.61
Oct 21, 2025
629.70
634.60
627.90
628.90
628.90
+0.40%
1,505
0.77
Oct 20, 2025
618.50
628.20
616.40
626.40
626.40
+3.20%
1,548
0.79
Oct 17, 2025
600.20
613.50
594.90
607.00
607.00
-1.68%
1,497
0.77
Oct 16, 2025
616.30
621.60
615.80
617.40
617.40
+0.15%
1,182
0.60
Oct 15, 2025
613.00
622.80
610.90
616.50
616.50
+0.42%
1,694
0.87
Oct 14, 2025
610.00
614.50
605.00
613.90
613.90
-0.63%
1,119
0.57
Oct 13, 2025
617.20
621.60
612.30
617.80
617.80
+1.00%
2,117
1.08
Oct 10, 2025
633.30
636.70
611.70
611.70
611.70
-2.19%
2,175
1.12
Oct 09, 2025
618.90
625.40
615.10
625.40
625.40
+1.35%
1,488
0.77
Oct 08, 2025
614.60
618.20
609.00
617.10
617.10
+1.43%
1,662
0.84
Oct 07, 2025
611.00
616.50
608.00
608.40
608.40
+1.16%
2,560
1.30
Oct 06, 2025
610.50
614.00
591.00
601.40
601.40
-1.75%
3,876
2.00
Oct 03, 2025
621.70
623.30
610.80
612.10
612.10
-0.49%
2,306
1.21
Oct 02, 2025
615.00
620.00
613.40
615.10
615.10
+0.62%
2,879
1.52
Oct 01, 2025
618.40
622.50
604.50
611.30
611.30
-2.21%
4,504
2.43
Sep 30, 2025
632.50
635.50
618.70
625.10
625.10
-1.68%
1,957
1.06
Sep 29, 2025
639.10
641.90
635.40
635.80
635.80
+0.32%
2,765
1.51
Sep 26, 2025
640.70
645.90
632.90
633.80
633.80
-1.89%
2,167
1.18
Sep 25, 2025
648.10
648.10
637.90
646.00
646.00
+0.14%
700
0.38
Sep 24, 2025
643.30
647.50
641.10
645.10
645.10
-0.81%
621
0.33
Sep 23, 2025
651.00
652.70
643.80
650.40
650.40
-1.42%
976
0.52
Sep 22, 2025
660.60
667.60
653.40
659.80
659.80
-0.03%
1,165
0.61
Sep 19, 2025
659.40
670.50
659.10
660.00
660.00
-0.72%
1,058
0.55
Sep 18, 2025
659.70
670.00
657.40
665.20
664.75
+2.31%
3,987
2.12
Rows: