Education
About Us
Working with TipRanks
Follow Us
Meta Platforms, Inc. (IT:1FB)
:1FB
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
565.00
571.80
560.20
560.20
560.20
-1.56%
2,092
0.42
Dec 19, 2025
569.10
570.10
564.20
569.10
569.10
-0.04%
1,890
0.38
Dec 18, 2025
556.40
571.70
556.30
569.30
569.30
+1.59%
3,451
0.70
Dec 17, 2025
561.10
563.10
557.70
560.40
560.40
+1.45%
1,084
0.22
Dec 16, 2025
545.90
555.30
544.70
552.40
552.40
-0.14%
1,637
0.33
Dec 15, 2025
547.30
553.30
544.30
553.20
553.20
+1.04%
1,590
0.32
Dec 12, 2025
557.60
557.60
546.00
547.50
547.50
-0.61%
1,150
0.23
Dec 11, 2025
547.80
557.40
546.60
551.30
550.85
-1.61%
2,921
0.59
Dec 10, 2025
563.90
568.70
556.30
560.80
560.35
-0.63%
5,617
1.16
Dec 09, 2025
570.70
571.80
561.90
564.80
564.34
-1.92%
3,289
0.69
Dec 08, 2025
579.90
580.50
572.70
576.30
575.83
+0.29%
1,929
0.40
Dec 05, 2025
569.90
577.20
567.80
575.10
574.63
+0.76%
3,705
0.78
Dec 04, 2025
549.60
588.70
547.20
571.20
570.74
+3.68%
19,700
4.43
Dec 03, 2025
555.90
557.20
550.50
551.40
550.95
+0.17%
1,871
0.42
Dec 02, 2025
552.70
557.00
550.00
550.90
550.45
-0.32%
3,256
0.74
Dec 01, 2025
550.60
554.60
536.30
553.10
552.65
-0.39%
4,672
1.07
Nov 28, 2025
550.20
556.50
548.40
555.70
555.25
+0.79%
2,150
0.49
Nov 27, 2025
550.00
551.80
547.00
551.80
551.35
+0.45%
2,376
0.55
Nov 26, 2025
552.40
554.50
544.80
549.80
549.35
+1.65%
7,440
1.76
Nov 25, 2025
534.10
544.30
529.20
541.30
540.86
+2.14%
7,097
1.72
Nov 24, 2025
521.00
533.40
515.60
530.40
529.97
+4.02%
7,855
1.96
Nov 21, 2025
507.00
517.90
503.80
510.30
509.89
-0.70%
4,687
1.19
Nov 20, 2025
520.30
525.60
514.30
514.30
513.88
+0.77%
7,719
2.00
Nov 19, 2025
514.20
519.00
508.60
510.80
510.39
-0.33%
5,078
1.33
Nov 18, 2025
513.40
517.90
503.20
512.90
512.48
-1.89%
9,638
2.61
Nov 17, 2025
526.40
528.40
520.50
523.20
522.78
-0.38%
5,813
1.60
Nov 14, 2025
520.50
527.20
512.20
525.60
525.17
+0.62%
8,158
2.32
Nov 13, 2025
528.70
531.10
521.30
522.80
522.38
-0.75%
6,187
1.77
Nov 12, 2025
543.40
546.00
524.50
527.20
526.77
-1.85%
9,367
2.75
Nov 11, 2025
545.90
545.90
534.40
537.60
537.16
-1.53%
6,712
2.03
Nov 10, 2025
549.40
549.40
540.00
546.40
545.96
+4.84%
9,527
2.96
Nov 07, 2025
538.60
540.00
519.90
521.60
521.18
-3.20%
8,460
2.71
Nov 06, 2025
555.90
558.30
537.60
539.30
538.86
-2.84%
9,794
3.26
Nov 05, 2025
541.80
556.40
531.10
555.50
555.05
+1.10%
5,599
1.91
Nov 04, 2025
545.70
558.80
543.80
549.90
549.45
-2.52%
10,089
3.61
Nov 03, 2025
566.00
572.20
561.90
564.60
564.14
-0.25%
6,520
2.39
Oct 31, 2025
586.60
586.60
563.90
566.50
566.04
-3.56%
13,547
5.31
Oct 30, 2025
602.70
603.60
564.30
587.90
587.42
-8.55%
26,382
12.09
Oct 29, 2025
649.20
651.00
640.80
643.40
642.88
-0.21%
4,175
1.81
Oct 28, 2025
645.00
651.80
639.80
645.30
644.78
+0.17%
10,010
4.57
Oct 27, 2025
645.20
649.40
641.80
644.70
644.18
+2.30%
7,944
3.78
Oct 24, 2025
636.60
637.30
629.00
630.70
630.19
-1.08%
6,078
3.01
Oct 23, 2025
632.10
639.70
630.20
638.10
637.58
+1.56%
4,592
2.34
Oct 22, 2025
632.10
636.40
628.40
628.80
628.29
+0.07%
1,212
0.61
Oct 21, 2025
629.70
634.60
627.90
628.90
628.39
+0.48%
1,505
0.77
Oct 20, 2025
618.50
628.20
616.40
626.40
625.89
+3.28%
1,548
0.79
Oct 17, 2025
600.20
613.50
594.90
607.00
606.51
-1.60%
1,497
0.77
Oct 16, 2025
616.30
621.60
615.80
617.40
616.90
+0.23%
1,182
0.60
Oct 15, 2025
613.00
622.80
610.90
616.50
616.00
+0.51%
1,694
0.87
Oct 14, 2025
610.00
614.50
605.00
613.90
613.40
-0.55%
1,119
0.57
Rows: