Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (IT:1FB)
:1FB
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
571.40
576.90
567.70
569.00
569.00
-1.37%
1,526
0.64
Mar 04, 2026
562.90
577.40
561.90
576.90
576.90
+2.51%
1,421
0.58
Mar 03, 2026
554.10
565.20
549.50
562.80
562.80
+0.73%
2,726
1.01
Mar 02, 2026
541.80
561.70
539.60
558.70
558.70
+2.42%
3,652
1.36
Feb 27, 2026
556.00
556.30
543.00
545.50
545.50
-1.78%
1,910
0.71
Feb 26, 2026
549.80
558.70
549.00
555.40
555.40
+0.87%
1,862
0.68
Feb 25, 2026
542.60
552.20
542.10
550.60
550.60
+1.87%
1,367
0.50
Feb 24, 2026
541.10
544.60
534.30
540.50
540.50
-0.86%
3,120
1.14
Feb 23, 2026
551.50
555.90
544.90
545.20
545.20
-2.38%
1,490
0.52
Feb 20, 2026
550.20
562.40
544.30
558.50
558.50
+1.71%
1,295
0.44
Feb 19, 2026
544.80
549.40
541.50
549.10
549.10
+1.38%
1,041
0.34
Feb 18, 2026
546.00
547.00
531.60
541.60
541.60
+0.61%
2,016
0.65
Feb 17, 2026
536.10
542.00
533.00
538.30
538.30
-1.50%
1,255
0.39
Feb 16, 2026
539.20
541.50
533.40
533.40
533.40
-2.40%
839
0.26
Feb 13, 2026
545.80
547.70
535.80
546.50
546.50
+0.07%
1,907
0.56
Feb 12, 2026
564.80
568.50
544.50
546.10
546.10
-2.71%
1,991
0.58
Feb 11, 2026
564.40
571.80
557.80
561.30
561.30
-0.44%
2,021
0.57
Feb 10, 2026
569.00
569.90
563.00
563.80
563.80
-0.16%
1,224
0.34
Feb 09, 2026
559.70
564.70
552.80
564.70
564.70
+1.16%
2,241
0.60
Feb 06, 2026
560.40
570.10
548.20
558.20
558.20
-2.63%
4,555
1.21
Feb 05, 2026
568.30
573.30
554.00
573.30
573.30
+0.07%
5,354
1.40
Feb 04, 2026
585.20
586.90
566.30
572.90
572.90
-3.08%
4,692
1.21
Feb 03, 2026
600.70
604.70
588.00
591.10
591.10
-1.57%
2,359
0.59
Feb 02, 2026
593.50
609.80
591.50
600.50
600.50
-0.71%
2,860
0.71
Jan 30, 2026
606.20
614.00
603.00
604.80
604.80
-0.03%
4,161
1.00
Jan 29, 2026
600.10
621.50
597.40
605.00
605.00
+7.86%
18,629
4.72
Jan 28, 2026
562.10
566.80
558.10
560.90
560.90
+0.32%
2,663
0.65
Jan 27, 2026
569.10
570.30
556.30
559.10
559.10
-1.10%
1,806
0.40
Jan 26, 2026
560.30
567.10
554.60
565.30
565.30
+0.43%
2,824
0.62
Jan 23, 2026
552.90
563.70
546.80
562.90
562.90
+3.55%
3,415
0.74
Jan 22, 2026
528.80
544.60
527.80
543.60
543.60
+3.96%
3,548
0.75
Jan 21, 2026
517.90
525.40
512.10
522.90
522.90
+0.40%
2,163
0.45
Jan 20, 2026
518.30
521.20
512.20
520.80
520.80
-0.29%
3,614
0.76
Jan 19, 2026
523.00
526.10
518.60
522.30
522.30
-3.01%
1,747
0.37
Jan 16, 2026
538.00
540.60
534.90
538.50
538.50
+0.60%
1,309
0.27
Jan 15, 2026
529.10
536.00
529.10
535.30
535.30
+0.53%
1,559
0.33
Jan 14, 2026
542.80
542.80
530.20
532.50
532.50
-1.17%
2,103
0.44
Jan 13, 2026
550.60
552.40
536.50
538.80
538.80
-2.90%
2,756
0.58
Jan 12, 2026
556.70
561.50
551.20
554.90
554.90
-1.14%
2,472
0.52
Jan 09, 2026
553.60
562.50
552.30
561.30
561.30
+1.87%
1,420
0.30
Jan 08, 2026
553.90
554.70
545.70
551.00
551.00
-0.70%
1,751
0.37
Jan 07, 2026
563.30
564.10
552.60
554.90
554.90
-0.66%
2,725
0.58
Jan 06, 2026
563.00
564.80
558.40
558.60
558.60
-1.31%
1,409
0.30
Jan 05, 2026
557.20
567.00
553.70
566.00
566.00
+2.59%
2,529
0.54
Jan 02, 2026
566.50
567.90
547.80
551.70
551.70
-2.75%
2,346
0.50
Jan 01, 2026
567.30
571.20
558.30
567.30
567.30
0.00%
0
0.00
Dec 31, 2025
567.30
571.20
558.30
567.30
567.30
0.00%
0
0.00
Dec 30, 2025
558.80
571.20
558.30
567.30
567.30
+1.45%
1,766
0.37
Dec 29, 2025
559.20
562.10
557.00
559.20
559.20
-0.96%
2,118
0.43
Dec 26, 2025
564.60
565.00
564.60
564.60
564.60
0.00%
0
0.00
Rows: