Education
About Us
Working with TipRanks
Follow Us
Ford Motor (IT:1F)
:1F
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
10.75
16.00
10.72
10.75
10.75
-3.55%
0
0.00
Mar 04, 2026
10.97
11.15
10.89
11.14
11.14
+0.81%
1,096
1.03
Mar 03, 2026
11.37
11.37
11.05
11.05
11.05
-2.66%
26
0.02
Mar 02, 2026
11.35
11.35
11.35
11.35
11.35
-6.27%
150
0.14
Feb 27, 2026
12.47
12.47
12.11
12.11
12.11
-2.13%
8,417
8.98
Feb 26, 2026
12.28
12.29
12.28
12.38
12.38
+1.28%
2,000
2.21
Feb 25, 2026
12.09
12.09
11.99
12.22
12.22
+2.02%
320
0.35
Feb 24, 2026
12.13
12.13
12.13
11.98
11.98
+3.79%
50
0.06
Feb 23, 2026
11.78
11.78
11.78
11.54
11.54
-1.75%
5
<0.01
Feb 20, 2026
11.69
11.73
11.69
11.75
11.75
+1.54%
301
0.33
Feb 17, 2026
11.85
11.85
11.83
11.57
11.57
-2.77%
2,700
3.11
Feb 16, 2026
11.80
12.11
11.31
11.81
11.81
-0.72%
9,934
13.99
Feb 13, 2026
11.71
12.02
11.71
11.90
11.90
+11.63%
12,394
24.15
Feb 12, 2026
12.43
12.43
12.07
10.66
10.66
-4.57%
4
<0.01
Feb 11, 2026
11.53
11.53
11.52
11.30
11.17
-2.02%
72
0.14
Feb 10, 2026
11.53
11.74
11.74
11.53
11.40
+0.68%
0
0.00
Feb 09, 2026
11.74
11.74
11.74
11.45
11.32
-1.41%
100
0.18
Feb 06, 2026
11.61
11.68
11.61
11.62
11.49
+0.42%
160
0.29
Feb 05, 2026
11.57
11.74
11.70
11.57
11.44
-2.16%
0
0.00
Feb 04, 2026
11.82
11.74
11.70
11.82
11.69
+0.68%
0
0.00
Feb 03, 2026
11.70
11.74
11.70
11.74
11.61
+0.28%
44
0.07
Feb 02, 2026
11.61
11.71
11.61
11.71
11.58
-0.02%
1,307
2.23
Jan 30, 2026
11.71
11.56
11.53
11.71
11.58
+0.77%
0
0.00
Jan 29, 2026
11.53
11.56
11.53
11.62
11.49
+0.16%
60
0.10
Jan 28, 2026
11.57
11.57
11.57
11.60
11.47
+0.66%
150
0.24
Jan 27, 2026
11.39
11.46
11.39
11.53
11.40
+2.08%
1,136
1.86
Jan 26, 2026
11.29
12.97
11.61
11.29
11.17
-2.71%
0
0.00
Jan 23, 2026
11.66
12.97
11.61
11.61
11.48
-1.19%
461
0.76
Jan 22, 2026
11.79
11.84
11.75
11.75
11.62
+1.13%
2,199
3.67
Jan 21, 2026
11.62
12.08
11.62
11.62
11.49
+1.79%
0
0.00
Jan 20, 2026
11.41
12.03
11.31
11.41
11.28
-1.50%
0
0.00
Jan 19, 2026
12.97
12.06
11.53
11.59
11.46
-1.75%
24
0.03
Jan 16, 2026
11.79
12.10
11.72
11.79
11.66
-1.78%
0
0.00
Jan 15, 2026
11.99
12.38
11.99
12.01
11.87
+0.16%
3,855
3.84
Jan 14, 2026
11.99
12.29
11.92
11.99
11.85
-0.29%
0
0.00
Jan 13, 2026
12.02
11.83
7.00
12.02
11.89
+0.12%
0
0.00
Jan 12, 2026
12.10
11.58
12.03
12.01
11.87
-1.87%
520
0.51
Jan 09, 2026
12.34
11.42
12.20
12.24
12.10
-0.76%
8,156
9.17
Jan 08, 2026
11.85
11.26
11.84
12.33
12.19
+5.01%
6,296
7.97
Jan 07, 2026
11.83
11.31
11.83
11.74
11.61
+0.83%
317
0.40
Jan 06, 2026
11.58
11.31
11.52
11.65
11.52
+2.23%
432
0.54
Jan 05, 2026
11.42
11.31
11.36
11.39
11.26
+0.71%
330
0.41
Jan 02, 2026
11.25
11.28
11.25
11.31
11.19
+0.30%
15
0.02
Jan 01, 2026
11.28
17.00
11.31
11.28
11.15
0.00%
0
0.00
Dec 31, 2025
11.28
17.00
11.31
11.28
11.15
0.00%
0
0.00
Dec 30, 2025
11.31
17.00
11.31
11.28
11.15
-0.08%
300
0.31
Dec 29, 2025
11.27
17.00
11.27
11.29
11.16
-0.34%
1,995
2.16
Dec 26, 2025
11.33
11.44
6.00
11.33
11.20
0.00%
0
0.00
Dec 25, 2025
11.33
11.45
6.00
11.33
11.20
0.00%
0
0.00
Dec 24, 2025
11.33
11.42
6.00
11.33
11.20
0.00%
0
0.00
Rows: