Ford Motor (IT:1F)
:1F
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
10.72
10.72
10.72
10.76
10.76
+4.57%
10
0.01
Apr 13, 2026
10.29
15.00
6.00
10.29
10.29
-0.72%
0
0.00
Apr 10, 2026
10.50
10.50
10.50
10.37
10.37
-0.19%
50
0.05
Apr 09, 2026
10.39
10.39
10.39
10.39
10.39
+0.10%
110
0.10
Apr 08, 2026
10.38
10.38
10.38
10.38
10.38
+5.01%
144
0.13
Apr 07, 2026
9.88
10.20
10.18
9.88
9.88
-1.42%
0
0.00
Apr 06, 2026
10.02
10.20
10.18
10.02
10.02
0.00%
0
0.00
Apr 03, 2026
10.02
10.20
10.18
10.02
10.02
0.00%
0
0.00
Apr 02, 2026
10.02
15.00
9.97
10.02
10.02
-0.22%
0
0.00
Apr 01, 2026
10.04
10.08
10.00
10.04
10.04
+1.24%
0
0.00
Mar 31, 2026
9.92
9.95
9.87
9.92
9.92
+0.99%
0
0.00
Mar 30, 2026
9.82
9.91
9.82
9.82
9.82
-1.21%
0
0.00
Mar 27, 2026
9.94
9.99
9.91
9.94
9.94
-1.09%
0
0.00
Mar 26, 2026
10.05
15.00
6.00
10.05
10.05
-0.75%
0
0.00
Mar 25, 2026
10.13
15.00
6.00
10.13
10.13
-0.28%
0
0.00
Mar 24, 2026
10.18
10.20
10.18
10.16
10.16
-0.41%
120
0.11
Mar 23, 2026
10.20
15.00
6.00
10.20
10.20
+1.96%
0
0.00
Mar 20, 2026
10.03
10.03
10.03
10.00
10.00
-0.66%
110
0.10
Mar 19, 2026
10.34
10.34
10.04
10.07
10.07
-2.93%
140
0.13
Mar 18, 2026
10.37
15.00
6.00
10.37
10.37
+0.23%
0
0.00
Mar 17, 2026
10.42
10.42
10.42
10.35
10.35
+1.53%
10
<0.01
Mar 16, 2026
9.88
10.20
9.88
10.19
10.19
-0.60%
327
0.29
Mar 13, 2026
10.26
15.00
10.21
10.26
10.26
-2.75%
0
0.00
Mar 12, 2026
10.55
10.58
10.48
10.55
10.55
+1.07%
0
0.00
Mar 11, 2026
10.43
10.48
10.39
10.43
10.43
-2.03%
0
0.00
Mar 10, 2026
10.50
10.50
10.50
10.65
10.65
+2.40%
21
0.02
Mar 09, 2026
10.28
10.32
10.28
10.40
10.40
-1.08%
3,755
3.53
Mar 06, 2026
10.51
10.51
10.51
10.51
10.51
-2.16%
861
0.81
Mar 05, 2026
10.75
16.00
10.72
10.75
10.75
-3.55%
0
0.00
Mar 04, 2026
10.97
11.15
10.89
11.14
11.14
+0.81%
1,096
1.03
Mar 03, 2026
11.37
11.37
11.05
11.05
11.05
-2.66%
26
0.02
Mar 02, 2026
11.35
11.35
11.35
11.35
11.35
-6.27%
150
0.14
Feb 27, 2026
12.47
12.47
12.11
12.11
12.11
-2.13%
8,417
8.98
Feb 26, 2026
12.28
12.29
12.28
12.38
12.38
+1.28%
2,000
2.21
Feb 25, 2026
12.09
12.09
11.99
12.22
12.22
+2.02%
320
0.35
Feb 24, 2026
12.13
12.13
12.13
11.98
11.98
+3.79%
50
0.06
Feb 23, 2026
11.78
11.78
11.78
11.54
11.54
-1.75%
5
<0.01
Feb 20, 2026
11.69
11.73
11.69
11.75
11.75
+1.54%
301
0.33
Feb 17, 2026
11.85
11.85
11.83
11.57
11.57
-2.77%
2,700
3.11
Feb 16, 2026
11.80
12.11
11.31
11.81
11.81
-0.72%
9,934
13.99
Feb 13, 2026
11.71
12.02
11.71
11.90
11.90
+11.63%
12,394
24.15
Feb 12, 2026
12.43
12.43
12.07
10.66
10.66
-4.57%
4
<0.01
Feb 11, 2026
11.53
11.53
11.52
11.30
11.17
-2.02%
72
0.14
Feb 10, 2026
11.53
11.74
11.74
11.53
11.40
+0.68%
0
0.00
Feb 09, 2026
11.74
11.74
11.74
11.45
11.32
-1.41%
100
0.18
Feb 06, 2026
11.61
11.68
11.61
11.62
11.49
+0.42%
160
0.29
Feb 05, 2026
11.57
11.74
11.70
11.57
11.44
-2.16%
0
0.00
Feb 04, 2026
11.82
11.74
11.70
11.82
11.69
+0.68%
0
0.00
Feb 03, 2026
11.70
11.74
11.70
11.74
11.61
+0.28%
44
0.07
Feb 02, 2026
11.61
11.71
11.61
11.71
11.58
-0.02%
1,307
2.23
Rows: