Education
About Us
Working with TipRanks
Follow Us
Ford Motor (IT:1F)
:1F
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
11.57
11.57
11.57
11.54
11.54
-1.65%
445
0.48
Dec 12, 2025
11.61
11.61
11.61
11.74
11.74
+1.72%
100
0.11
Dec 11, 2025
11.54
11.54
11.54
11.54
11.54
+2.40%
0
0.00
Dec 10, 2025
11.26
11.26
11.26
11.27
11.27
-0.41%
75
0.08
Dec 09, 2025
11.31
11.31
11.31
11.32
11.32
+0.59%
65
0.07
Dec 08, 2025
11.24
11.24
11.18
11.25
11.25
-1.07%
4
<0.01
Dec 05, 2025
11.30
11.30
11.30
11.37
11.37
+1.10%
500
0.54
Dec 04, 2025
11.25
11.28
11.25
11.25
11.25
+0.23%
1,172
1.30
Dec 03, 2025
11.22
16.00
6.00
11.22
11.22
+0.97%
0
0.00
Dec 02, 2025
11.34
11.36
11.34
11.11
11.11
-2.88%
502
0.56
Dec 01, 2025
11.38
11.38
11.38
11.44
11.44
-0.23%
398
0.45
Nov 28, 2025
11.47
16.00
10.83
11.47
11.47
+1.24%
0
0.00
Nov 27, 2025
11.33
11.39
10.83
11.33
11.33
-0.51%
0
0.00
Nov 26, 2025
11.38
11.38
11.38
11.39
11.39
-0.30%
500
0.56
Nov 25, 2025
11.20
11.20
11.20
11.42
11.42
+1.85%
30
0.03
Nov 24, 2025
11.21
11.21
11.21
11.21
11.21
+1.05%
0
0.00
Nov 21, 2025
11.10
11.10
11.10
11.10
11.10
+2.53%
0
0.00
Nov 20, 2025
11.32
11.32
11.04
10.82
10.82
-4.35%
489
0.55
Nov 19, 2025
11.32
11.36
11.26
11.32
11.32
+0.86%
0
0.00
Nov 18, 2025
11.22
13.00
10.00
11.22
11.22
-0.23%
0
0.00
Nov 17, 2025
11.41
11.48
11.31
11.25
11.25
-1.26%
458
0.52
Nov 14, 2025
11.39
13.00
10.00
11.39
11.39
-1.32%
0
0.00
Nov 13, 2025
11.57
11.63
11.57
11.54
11.54
-0.12%
1,412
1.64
Nov 12, 2025
11.54
11.54
11.47
11.56
11.56
+0.71%
1,281
1.52
Nov 11, 2025
11.47
13.00
10.65
11.47
11.47
+1.68%
0
0.00
Nov 10, 2025
11.26
11.26
11.26
11.28
11.28
-0.55%
280
0.33
Nov 07, 2025
11.35
13.00
10.00
11.35
11.35
-1.78%
0
0.00
Nov 06, 2025
11.20
11.20
11.20
11.55
11.55
+2.72%
1,600
1.92
Nov 05, 2025
11.12
11.38
11.12
11.38
11.25
+3.14%
1,180
1.41
Nov 04, 2025
11.13
11.27
11.13
11.16
11.03
-0.04%
1,723
2.13
Nov 03, 2025
11.38
11.38
11.38
11.29
11.16
+0.97%
1,177
1.49
Oct 31, 2025
11.31
13.00
10.00
11.31
11.18
-0.25%
0
0.00
Oct 30, 2025
11.37
11.42
11.37
11.47
11.34
+1.44%
116
0.15
Oct 29, 2025
11.44
12.50
10.00
11.44
11.31
+2.92%
0
0.00
Oct 28, 2025
11.35
11.35
11.35
11.25
11.12
-0.36%
22
0.03
Oct 27, 2025
11.96
11.96
11.50
11.42
11.29
-2.10%
1,866
2.45
Oct 24, 2025
10.77
11.80
10.77
11.80
11.66
+12.15%
7,198
11.09
Oct 23, 2025
10.64
10.86
10.53
10.64
10.52
+0.87%
0
0.00
Oct 22, 2025
10.81
10.84
10.75
10.67
10.55
-0.13%
2,030
3.29
Oct 21, 2025
10.30
10.74
10.30
10.81
10.69
+6.54%
20,138
67.60
Oct 20, 2025
10.26
12.00
9.00
10.26
10.15
+2.04%
0
0.00
Oct 17, 2025
10.01
10.18
10.01
10.18
10.06
+2.80%
321
1.10
Oct 16, 2025
10.09
10.09
10.09
10.01
9.90
+0.96%
385
1.34
Oct 15, 2025
10.03
10.06
10.03
10.03
9.92
+1.87%
741
2.69
Oct 14, 2025
9.96
12.00
8.00
9.96
9.85
+1.67%
0
0.00
Oct 13, 2025
9.88
9.91
9.88
9.91
9.80
+2.27%
26
0.09
Oct 10, 2025
10.00
10.03
9.81
9.81
9.69
-0.85%
606
2.04
Oct 09, 2025
10.09
10.16
10.03
10.01
9.89
-0.55%
741
2.51
Oct 08, 2025
10.30
10.32
10.20
10.18
10.06
+2.11%
1,310
4.78
Oct 07, 2025
10.74
10.76
10.08
10.08
9.97
-5.11%
6,552
35.23
Rows: