Ford Motor (IT:1F)
:1F
Want to see IT:1F full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
12.01
12.57
12.01
12.44
12.44
+12.17%
3,498
6.85
May 13, 2026
11.10
11.10
11.10
11.09
11.09
+9.31%
30
0.04
May 12, 2026
10.15
10.18
10.08
10.15
10.15
-3.84%
0
0.00
May 11, 2026
10.55
15.00
6.10
10.55
10.55
+2.11%
0
0.00
May 08, 2026
10.45
10.46
10.45
10.46
10.33
+1.11%
10
0.01
May 07, 2026
10.40
10.40
10.36
10.35
10.22
+0.15%
160
0.23
May 06, 2026
10.11
10.37
10.11
10.33
10.20
+2.89%
520
0.74
May 05, 2026
9.88
10.05
9.82
10.04
9.92
+1.49%
129
0.18
May 04, 2026
9.89
15.00
6.00
9.89
9.77
-2.15%
0
0.00
May 01, 2026
10.11
10.30
10.30
10.11
9.99
0.00%
0
0.00
Apr 30, 2026
10.30
10.30
10.30
10.11
9.99
-3.40%
213
0.30
Apr 29, 2026
10.47
15.00
6.00
10.47
10.34
-0.71%
0
0.00
Apr 28, 2026
10.54
15.00
6.00
10.54
10.41
-0.53%
0
0.00
Apr 27, 2026
10.60
15.00
6.00
10.60
10.47
+0.34%
0
0.00
Apr 24, 2026
10.56
16.00
6.00
10.56
10.43
-1.45%
0
0.00
Apr 23, 2026
10.72
16.00
6.00
10.72
10.58
-1.52%
0
0.00
Apr 22, 2026
10.88
16.00
6.00
10.88
10.75
-0.42%
0
0.00
Apr 21, 2026
10.99
10.99
10.99
10.93
10.79
+0.42%
213
0.27
Apr 20, 2026
10.88
16.00
6.00
10.88
10.75
-1.22%
0
0.00
Apr 17, 2026
10.77
11.02
10.77
11.02
10.88
+3.57%
56
0.07
Apr 16, 2026
10.77
10.77
10.63
10.64
10.51
-0.19%
104
0.13
Apr 15, 2026
10.71
10.71
10.66
10.66
10.53
-0.98%
60
0.08
Apr 14, 2026
10.72
10.72
10.72
10.76
10.63
+4.57%
10
0.01
Apr 13, 2026
10.29
15.00
6.00
10.29
10.16
-0.72%
0
0.00
Apr 10, 2026
10.50
10.50
10.50
10.37
10.24
-0.19%
50
0.06
Apr 09, 2026
10.39
10.39
10.39
10.39
10.26
+0.10%
110
0.13
Apr 08, 2026
10.38
10.38
10.38
10.38
10.25
+5.01%
144
0.15
Apr 07, 2026
9.88
10.03
6.00
9.88
9.76
-1.41%
0
0.00
Apr 06, 2026
10.02
15.00
9.97
10.02
9.90
0.00%
0
0.00
Apr 03, 2026
10.02
15.00
9.97
10.02
9.90
0.00%
0
0.00
Apr 02, 2026
10.02
15.00
9.97
10.02
9.90
-0.22%
0
0.00
Apr 01, 2026
10.04
10.08
10.00
10.04
9.92
+1.23%
0
0.00
Mar 31, 2026
9.92
9.95
9.87
9.92
9.80
+0.99%
0
0.00
Mar 30, 2026
9.82
9.91
9.82
9.82
9.70
-1.20%
0
0.00
Mar 27, 2026
9.94
9.99
9.91
9.94
9.82
-1.10%
0
0.00
Mar 26, 2026
10.05
15.00
6.00
10.05
9.93
-0.75%
0
0.00
Mar 25, 2026
10.13
15.00
6.00
10.13
10.01
-0.28%
0
0.00
Mar 24, 2026
10.18
10.20
10.18
10.16
10.03
-0.41%
120
0.11
Mar 23, 2026
10.20
15.00
6.00
10.20
10.08
+1.95%
0
0.00
Mar 20, 2026
10.03
10.03
10.03
10.00
9.88
-0.65%
110
0.10
Mar 19, 2026
10.34
10.34
10.04
10.07
9.95
-2.93%
140
0.13
Mar 18, 2026
10.37
15.00
6.00
10.37
10.25
+0.22%
0
0.00
Mar 17, 2026
10.42
10.42
10.42
10.35
10.22
+1.54%
10
<0.01
Mar 16, 2026
9.88
10.20
9.88
10.19
10.07
-0.61%
327
0.29
Mar 13, 2026
10.26
15.00
10.21
10.26
10.13
-2.75%
0
0.00
Mar 12, 2026
10.55
10.58
10.48
10.55
10.42
+1.08%
0
0.00
Mar 11, 2026
10.43
10.48
10.39
10.43
10.31
-2.03%
0
0.00
Mar 10, 2026
10.50
10.50
10.50
10.65
10.52
+2.40%
21
0.02
Mar 09, 2026
10.28
10.32
10.28
10.40
10.27
-1.09%
3,755
3.53
Mar 06, 2026
10.51
10.51
10.51
10.51
10.39
-2.16%
861
0.82
Rows: