Education
About Us
Working with TipRanks
Follow Us
Expedia (IT:1EXPE)
:1EXPE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
245.35
245.35
245.35
245.35
245.35
+0.31%
0
0.00
Dec 22, 2025
238.45
248.00
238.45
244.60
244.60
-1.33%
45
5.74
Dec 19, 2025
247.90
247.90
247.90
247.90
247.90
-1.18%
0
0.00
Dec 18, 2025
250.85
250.85
250.85
250.85
250.85
+4.37%
0
0.00
Dec 17, 2025
246.15
246.15
246.15
240.35
240.35
-1.70%
20
2.66
Dec 16, 2025
239.65
242.25
239.65
244.50
244.50
+2.05%
30
4.25
Dec 15, 2025
240.75
240.75
237.65
239.60
239.60
+1.44%
46
7.26
Dec 12, 2025
236.20
236.20
236.20
236.20
236.20
-0.34%
0
0.00
Dec 11, 2025
237.00
237.00
237.00
237.00
237.00
+2.84%
0
0.00
Dec 10, 2025
230.45
230.45
230.45
230.45
230.45
+1.36%
0
0.00
Dec 09, 2025
227.35
227.35
227.35
227.35
227.35
+0.04%
0
0.00
Dec 08, 2025
227.25
227.25
227.25
227.25
227.25
+0.29%
0
0.00
Dec 05, 2025
222.80
222.80
222.80
226.60
226.60
+1.66%
12
1.55
Dec 04, 2025
222.90
222.90
222.90
222.90
222.90
-0.45%
0
0.00
Dec 03, 2025
230.05
230.05
226.75
223.90
223.90
+0.38%
26
3.55
Dec 02, 2025
224.00
224.00
224.00
223.05
223.05
+0.88%
16
2.26
Dec 01, 2025
221.65
221.65
221.65
221.10
221.10
+0.14%
3
0.43
Nov 28, 2025
222.55
222.55
222.55
220.80
220.80
-0.70%
2
0.29
Nov 27, 2025
229.85
229.85
229.85
222.35
222.35
-0.51%
2
0.29
Nov 26, 2025
223.50
223.50
223.50
223.50
223.50
+0.70%
0
0.00
Nov 25, 2025
221.95
221.95
221.95
221.95
221.95
+2.23%
0
0.00
Nov 24, 2025
216.25
216.25
216.25
217.10
217.10
+2.12%
10
1.47
Nov 21, 2025
212.60
212.60
212.60
212.60
212.60
+2.56%
0
0.00
Nov 20, 2025
207.30
233.00
188.00
207.30
207.30
-1.31%
0
0.00
Nov 19, 2025
210.05
210.15
208.40
210.05
210.05
-3.74%
0
0.00
Nov 18, 2025
218.20
252.00
197.00
218.20
218.20
-3.98%
0
0.00
Nov 17, 2025
227.60
252.00
204.00
227.60
227.25
>-0.01%
0
0.00
Nov 14, 2025
231.45
231.45
228.60
227.95
227.60
-2.12%
211
48.69
Nov 13, 2025
233.25
259.00
209.00
233.25
232.90
-0.06%
0
0.00
Nov 12, 2025
233.75
256.00
207.00
233.75
233.40
+1.28%
0
0.00
Nov 11, 2025
231.15
256.00
206.00
231.15
230.80
+0.26%
0
0.00
Nov 10, 2025
224.05
225.40
224.05
230.90
230.55
+4.26%
82
21.44
Nov 07, 2025
220.45
220.45
214.05
221.80
221.46
+19.79%
30
8.04
Nov 06, 2025
185.44
196.00
166.00
185.44
185.16
-0.03%
0
0.00
Nov 05, 2025
185.78
207.00
167.00
185.78
185.50
-0.36%
0
0.00
Nov 04, 2025
186.74
206.00
166.00
186.74
186.46
+0.68%
0
0.00
Nov 03, 2025
185.76
210.00
169.00
185.76
185.48
-1.96%
0
0.00
Oct 31, 2025
189.76
214.00
172.00
189.76
189.47
-1.56%
0
0.00
Oct 30, 2025
193.06
213.00
171.00
193.06
192.77
+0.72%
0
0.00
Oct 29, 2025
196.40
196.40
196.40
191.98
191.69
-0.71%
2
0.30
Oct 28, 2025
193.64
211.00
170.00
193.64
193.35
+1.99%
0
0.00
Oct 27, 2025
190.16
206.00
166.00
190.16
189.87
+2.39%
0
0.00
Oct 24, 2025
186.00
207.00
167.00
186.00
185.72
-0.23%
0
0.00
Oct 23, 2025
186.72
216.00
174.00
186.72
186.44
-4.15%
0
0.00
Oct 22, 2025
195.10
214.00
172.00
195.10
194.80
+1.19%
0
0.00
Oct 21, 2025
193.10
208.00
168.00
193.10
192.81
+3.03%
0
0.00
Oct 20, 2025
187.70
206.00
164.00
187.70
187.42
+1.77%
0
0.00
Oct 17, 2025
184.72
203.00
162.00
184.72
184.44
+1.41%
0
0.00
Oct 16, 2025
182.42
211.00
168.00
182.42
182.14
-3.48%
0
0.00
Oct 15, 2025
189.28
212.00
169.00
189.28
188.99
-0.55%
0
0.00
Rows: