Expedia (IT:1EXPE)
:1EXPE
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
194.20
293.00
193.84
194.20
194.20
-0.88%
0
0.00
Apr 06, 2026
195.92
297.00
195.40
195.92
195.92
0.00%
0
0.00
Apr 03, 2026
195.92
297.00
195.40
195.92
195.92
0.00%
0
0.00
Apr 02, 2026
195.92
297.00
195.40
195.92
195.92
-1.35%
0
0.00
Apr 01, 2026
191.26
191.26
189.74
198.60
198.60
+1.08%
3
0.09
Mar 31, 2026
196.48
197.66
195.76
196.48
196.48
-1.93%
0
0.00
Mar 30, 2026
204.35
204.35
204.35
200.35
200.35
+1.78%
3
0.09
Mar 27, 2026
196.84
196.84
196.84
196.84
196.84
-2.31%
0
0.00
Mar 26, 2026
201.50
201.85
200.10
201.50
201.50
-1.15%
0
0.00
Mar 25, 2026
203.85
302.00
203.05
203.85
203.85
+1.02%
0
0.00
Mar 24, 2026
201.80
201.80
201.80
201.80
201.80
-1.05%
0
0.00
Mar 23, 2026
203.95
205.15
203.15
203.95
203.95
+0.72%
0
0.00
Mar 20, 2026
202.50
203.85
202.10
202.50
202.50
-3.13%
0
0.00
Mar 19, 2026
209.05
313.00
207.80
209.05
209.05
+0.12%
0
0.00
Mar 18, 2026
208.80
315.00
207.00
208.80
208.80
-0.85%
0
0.00
Mar 17, 2026
210.60
210.60
210.60
210.60
210.60
+5.30%
0
0.00
Mar 16, 2026
200.00
201.40
199.42
200.00
200.00
+0.43%
0
0.00
Mar 13, 2026
199.14
297.00
198.50
199.14
199.14
+0.38%
0
0.00
Mar 12, 2026
198.38
292.00
196.76
198.38
198.38
+1.88%
0
0.00
Mar 11, 2026
194.72
196.88
194.72
194.72
194.72
-2.58%
0
0.00
Mar 10, 2026
205.90
205.90
197.64
199.88
199.88
-1.49%
140
4.31
Mar 09, 2026
202.90
317.00
202.85
202.90
202.90
-4.02%
0
0.00
Mar 06, 2026
208.60
210.65
208.60
211.40
211.40
+0.59%
21
0.65
Mar 05, 2026
210.15
210.15
210.15
210.15
210.15
+13.88%
0
0.00
Mar 04, 2026
184.54
184.98
178.34
184.54
184.54
+1.64%
0
0.00
Mar 03, 2026
184.98
184.98
178.34
181.98
181.57
-0.62%
80
2.57
Mar 02, 2026
178.06
182.94
178.06
183.12
182.71
+0.74%
35
1.13
Feb 27, 2026
181.78
170.10
170.06
181.78
181.37
-0.24%
0
0.00
Feb 26, 2026
182.22
170.10
170.06
182.22
181.81
+6.96%
0
0.00
Feb 25, 2026
170.10
170.10
170.06
170.36
169.97
+1.65%
8
0.26
Feb 24, 2026
160.00
163.24
160.00
167.60
167.22
+4.95%
19
0.62
Feb 23, 2026
171.16
172.46
171.00
159.70
159.34
-7.80%
32
1.05
Feb 20, 2026
175.02
175.02
168.20
173.22
172.83
+2.10%
121
4.25
Feb 19, 2026
169.66
170.00
168.00
169.66
169.28
-2.28%
0
0.00
Feb 18, 2026
170.00
170.00
168.00
173.62
173.23
+0.97%
25
0.89
Feb 17, 2026
171.96
181.72
180.00
171.96
171.57
-4.25%
0
0.00
Feb 16, 2026
181.72
181.72
180.00
179.60
179.19
-0.23%
14
0.50
Feb 13, 2026
183.28
183.44
180.54
180.02
179.61
-5.37%
1,145
116.53
Feb 12, 2026
190.24
207.80
207.80
190.24
189.81
-3.82%
0
0.00
Feb 11, 2026
207.80
207.80
207.80
197.80
197.35
-4.17%
34
2.69
Feb 10, 2026
202.35
202.35
202.35
206.40
205.93
+3.53%
8
0.64
Feb 09, 2026
202.35
202.35
202.35
199.36
198.91
-0.05%
2
0.16
Feb 06, 2026
199.46
202.35
202.35
199.46
199.01
-0.21%
0
0.00
Feb 05, 2026
202.35
202.35
202.35
199.88
199.43
-0.33%
1
0.07
Feb 04, 2026
198.78
198.78
196.12
200.55
200.10
-6.87%
15
1.07
Feb 03, 2026
245.85
245.85
215.35
215.35
214.86
-7.77%
187
16.95
Feb 02, 2026
223.05
223.05
223.05
233.50
232.97
+4.19%
3
0.27
Jan 30, 2026
224.10
223.70
223.70
224.10
223.59
-1.54%
0
0.00
Jan 29, 2026
223.70
223.70
223.70
227.60
227.08
+0.71%
34
3.26
Jan 28, 2026
226.00
241.65
229.75
226.00
225.49
+0.47%
0
0.00
Rows: