Education
About Us
Working with TipRanks
Follow Us
Expedia (IT:1EXPE)
:1EXPE
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
144.98
146.16
143.92
144.98
144.98
+2.13%
0
0.00
Jun 26, 2025
141.96
143.54
141.52
141.96
141.96
-1.89%
0
0.00
Jun 25, 2025
144.70
145.34
143.28
144.70
144.70
-0.17%
0
0.00
Jun 24, 2025
144.94
145.98
143.92
144.94
144.94
+3.37%
0
0.00
Jun 23, 2025
140.22
141.64
139.44
140.22
140.22
-1.86%
0
0.00
Jun 20, 2025
142.88
144.12
141.80
142.88
142.88
+1.32%
0
0.00
Jun 19, 2025
141.02
141.62
138.74
141.02
141.02
-0.54%
0
0.00
Jun 18, 2025
141.78
143.12
141.00
141.78
141.78
-0.45%
0
0.00
Jun 17, 2025
140.50
140.50
140.50
142.42
142.42
-0.57%
100
4.30
Jun 16, 2025
143.24
144.70
142.52
143.24
143.24
-1.69%
0
0.00
Jun 13, 2025
145.70
147.02
144.54
145.70
145.70
-1.49%
0
0.00
Jun 12, 2025
147.90
148.78
146.46
147.90
147.90
-3.22%
0
0.00
Jun 11, 2025
152.82
153.94
151.72
152.82
152.82
-0.20%
0
0.00
Jun 10, 2025
153.12
154.48
152.06
153.12
153.12
-0.85%
0
0.00
Jun 09, 2025
154.44
155.60
153.24
154.44
154.44
+0.52%
0
0.00
Jun 06, 2025
153.64
154.84
152.48
153.64
153.64
+0.85%
0
0.00
Jun 05, 2025
152.34
153.58
151.22
152.34
152.34
+2.41%
0
0.00
Jun 04, 2025
148.76
149.74
147.62
148.76
148.76
+0.11%
0
0.00
Jun 03, 2025
148.60
149.84
147.58
148.60
148.60
+2.34%
0
0.00
Jun 02, 2025
145.20
146.38
144.14
145.20
145.20
-1.04%
0
0.00
May 30, 2025
146.72
147.22
144.96
146.72
146.72
+0.80%
0
0.00
May 29, 2025
145.56
145.84
143.68
145.56
145.56
-0.14%
0
0.00
May 28, 2025
146.00
146.00
146.00
145.76
145.76
0.00%
360
20.54
May 27, 2025
145.76
146.60
144.38
145.76
145.76
+3.39%
0
0.00
May 26, 2025
140.98
142.98
140.12
140.98
140.98
+0.87%
0
0.00
May 23, 2025
139.76
141.10
138.98
139.76
139.76
+0.65%
0
0.00
May 22, 2025
138.86
140.28
138.28
138.86
138.86
-3.50%
0
0.00
May 21, 2025
143.90
145.06
143.00
143.90
143.90
-1.64%
0
0.00
May 20, 2025
146.00
146.00
146.00
146.30
146.30
-0.01%
7
0.40
May 19, 2025
143.20
143.20
143.20
146.32
146.32
-1.67%
36
2.14
May 16, 2025
148.80
149.36
148.60
148.80
148.80
-0.92%
0
0.00
May 15, 2025
150.18
151.20
148.88
150.18
150.18
-1.42%
0
0.00
May 14, 2025
152.34
153.30
151.18
152.34
152.34
-0.77%
0
0.00
May 13, 2025
153.52
154.40
152.10
153.52
153.52
+1.67%
0
0.00
May 12, 2025
145.00
148.00
145.00
151.00
151.00
+8.77%
95
6.18
May 09, 2025
133.20
138.90
133.20
138.82
138.82
-8.28%
419
48.08
May 08, 2025
151.36
152.24
150.06
151.36
151.36
+1.91%
0
0.00
May 07, 2025
144.42
149.58
144.42
148.52
148.52
+1.53%
27
3.26
May 06, 2025
151.40
151.40
145.88
146.28
146.28
-0.57%
17
2.12
May 05, 2025
140.90
140.90
140.90
147.12
147.12
+5.51%
50
6.92
May 02, 2025
139.44
140.32
139.44
139.44
139.44
+2.38%
0
0.00
Apr 30, 2025
136.20
136.74
135.92
136.20
136.20
-3.09%
0
0.00
Apr 29, 2025
142.58
142.66
141.78
140.54
140.54
+0.31%
146
29.77
Apr 28, 2025
140.10
140.52
139.72
140.10
140.10
-0.06%
0
0.00
Apr 25, 2025
140.18
140.46
139.78
140.18
140.18
+1.46%
0
0.00
Apr 24, 2025
138.16
138.52
137.74
138.16
138.16
-0.82%
0
0.00
Apr 23, 2025
139.30
139.70
138.62
139.30
139.30
+5.40%
0
0.00
Apr 22, 2025
132.16
133.14
131.04
132.16
132.16
+0.14%
0
0.00
Apr 17, 2025
131.98
134.08
131.86
131.98
131.98
-2.97%
0
0.00
Apr 16, 2025
136.02
137.30
135.22
136.02
136.02
+1.72%
0
0.00
Rows: