Education
About Us
Working with TipRanks
Follow Us
Expedia (IT:1EXPE)
:1EXPE
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2025
192.00
192.20
191.44
192.00
192.00
+1.74%
0
0.00
Sep 16, 2025
188.72
189.32
188.50
188.72
188.72
-2.00%
0
0.00
Sep 15, 2025
187.50
187.50
187.50
192.58
192.58
+1.78%
1
0.12
Sep 12, 2025
187.52
187.52
187.52
189.22
189.22
+1.77%
20
2.43
Sep 11, 2025
185.92
187.48
184.36
185.92
185.92
+2.12%
0
0.00
Sep 10, 2025
183.22
183.22
183.04
182.06
182.06
-1.94%
80
11.51
Sep 09, 2025
185.66
187.18
184.40
185.66
185.66
+0.50%
0
0.00
Sep 08, 2025
184.74
185.94
183.14
184.74
184.74
+1.44%
0
0.00
Sep 05, 2025
182.12
183.10
180.10
182.12
182.12
-0.85%
0
0.00
Sep 04, 2025
183.68
184.60
182.00
183.68
183.68
+1.77%
0
0.00
Sep 03, 2025
180.48
182.10
179.28
180.48
180.48
+0.28%
0
0.00
Sep 02, 2025
179.98
181.18
178.30
179.98
179.98
-1.71%
0
0.00
Sep 01, 2025
183.12
183.12
178.30
183.12
183.12
0.00%
0
0.00
Aug 29, 2025
183.12
183.60
181.60
183.12
183.12
+0.85%
0
0.00
Aug 28, 2025
181.58
182.50
180.66
181.58
181.58
-0.31%
0
0.00
Aug 27, 2025
182.14
182.48
176.36
182.14
182.14
+0.19%
0
0.00
Aug 26, 2025
176.36
176.36
176.36
182.14
181.79
-0.10%
20
1.62
Aug 25, 2025
180.00
180.00
180.00
182.66
182.31
+0.26%
8
0.65
Aug 22, 2025
182.06
182.06
182.06
182.54
182.19
+3.55%
1
0.08
Aug 21, 2025
176.30
176.86
176.30
176.62
176.29
-0.82%
26
2.20
Aug 20, 2025
178.42
179.04
176.36
178.42
178.08
-0.10%
0
0.00
Aug 19, 2025
178.94
180.82
177.96
178.94
178.60
+1.64%
0
0.00
Aug 18, 2025
176.38
178.00
175.18
176.38
176.05
-1.65%
0
0.00
Aug 14, 2025
179.68
181.18
178.36
179.68
179.34
+2.42%
0
0.00
Aug 13, 2025
173.38
173.38
173.38
175.76
175.43
+4.06%
50
4.28
Aug 12, 2025
169.22
170.84
168.42
169.22
168.90
+0.06%
0
0.00
Aug 11, 2025
169.26
170.86
168.86
169.44
169.12
+1.12%
24
2.12
Aug 08, 2025
190.34
190.34
169.42
167.88
167.56
+6.66%
184
21.95
Aug 07, 2025
157.70
158.72
156.68
157.70
157.40
-0.15%
0
0.00
Aug 06, 2025
158.24
159.60
156.96
158.24
157.94
+1.03%
0
0.00
Aug 05, 2025
156.92
157.84
155.56
156.92
156.62
-0.19%
0
0.00
Aug 04, 2025
157.52
158.72
156.36
157.52
157.22
+3.57%
0
0.00
Aug 01, 2025
152.38
153.14
150.76
152.38
152.09
-3.57%
0
0.00
Jul 31, 2025
158.32
159.02
156.44
158.32
158.02
+0.78%
0
0.00
Jul 30, 2025
157.40
158.58
156.18
157.40
157.10
-1.03%
0
0.00
Jul 29, 2025
159.34
160.92
158.46
159.34
159.04
-1.27%
0
0.00
Jul 28, 2025
161.70
162.82
160.68
161.70
161.39
+1.22%
0
0.00
Jul 25, 2025
160.06
161.08
158.70
160.06
159.76
-1.71%
0
0.00
Jul 24, 2025
163.16
164.26
161.92
163.16
162.85
+0.75%
0
0.00
Jul 23, 2025
161.32
161.32
161.32
162.26
161.95
+1.67%
4
0.20
Jul 22, 2025
159.90
161.30
158.90
159.90
159.60
+1.65%
0
0.00
Jul 21, 2025
157.60
159.02
156.62
157.60
157.30
-0.22%
0
0.00
Jul 18, 2025
158.24
159.06
156.58
158.24
157.94
+1.36%
0
0.00
Jul 17, 2025
156.42
156.74
155.92
156.42
156.12
+2.63%
0
0.00
Jul 16, 2025
152.70
152.92
150.56
152.70
152.41
-1.18%
0
0.00
Jul 15, 2025
154.82
156.22
153.72
154.82
154.53
-1.51%
0
0.00
Jul 14, 2025
157.50
158.18
155.80
157.50
157.20
+0.53%
0
0.00
Jul 11, 2025
156.96
158.26
155.74
156.96
156.66
-0.70%
0
0.00
Jul 10, 2025
158.36
159.82
157.42
158.36
158.06
+4.63%
0
0.00
Jul 09, 2025
151.64
153.12
150.82
151.64
151.35
-0.39%
0
0.00
Rows: