Education
About Us
Working with TipRanks
Follow Us
Expedia (IT:1EXPE)
:1EXPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
230.95
361.00
229.75
230.95
230.95
-4.11%
0
0.00
Jan 22, 2026
240.85
242.35
240.05
240.85
240.85
+4.20%
0
0.00
Jan 21, 2026
231.15
231.15
231.15
231.15
231.15
-1.09%
0
0.00
Jan 20, 2026
233.70
233.70
233.70
233.70
233.70
-3.29%
0
0.00
Jan 19, 2026
241.65
241.65
241.65
241.65
241.65
-2.56%
0
0.00
Jan 16, 2026
248.00
249.15
246.85
248.00
248.00
-2.48%
0
0.00
Jan 15, 2026
249.00
249.00
249.00
254.30
254.30
+2.54%
6
0.58
Jan 14, 2026
254.55
254.55
254.55
248.00
248.00
-2.61%
6
0.58
Jan 13, 2026
254.65
254.65
254.65
254.65
254.65
+1.43%
0
0.00
Jan 12, 2026
251.05
251.05
251.05
251.05
251.05
-2.47%
0
0.00
Jan 09, 2026
257.20
257.20
257.20
257.40
257.40
+1.02%
11
1.09
Jan 08, 2026
254.80
254.80
254.80
254.80
254.80
-0.14%
0
0.00
Jan 07, 2026
255.35
255.35
255.35
255.15
255.15
+0.79%
10
1.00
Jan 06, 2026
253.15
253.15
253.15
253.15
253.15
+3.54%
0
0.00
Jan 05, 2026
240.65
245.05
240.45
244.50
244.50
+2.13%
43
4.64
Jan 02, 2026
244.85
244.85
240.00
239.40
239.40
-1.40%
47
5.51
Dec 30, 2025
242.80
243.75
241.70
242.80
242.80
-0.25%
0
0.00
Dec 29, 2025
243.40
244.60
242.45
243.40
243.40
-0.79%
0
0.00
Dec 23, 2025
245.35
245.35
245.35
245.35
245.35
+0.31%
0
0.00
Dec 22, 2025
238.45
248.00
238.45
244.60
244.60
-1.33%
45
5.74
Dec 19, 2025
247.90
247.90
247.90
247.90
247.90
-1.18%
0
0.00
Dec 18, 2025
250.85
250.85
250.85
250.85
250.85
+4.37%
0
0.00
Dec 17, 2025
246.15
246.15
246.15
240.35
240.35
-1.70%
20
2.66
Dec 16, 2025
239.65
242.25
239.65
244.50
244.50
+2.05%
30
4.25
Dec 15, 2025
240.75
240.75
237.65
239.60
239.60
+1.44%
46
7.26
Dec 12, 2025
236.20
236.20
236.20
236.20
236.20
-0.34%
0
0.00
Dec 11, 2025
237.00
237.00
237.00
237.00
237.00
+2.84%
0
0.00
Dec 10, 2025
230.45
230.45
230.45
230.45
230.45
+1.36%
0
0.00
Dec 09, 2025
227.35
227.35
227.35
227.35
227.35
+0.04%
0
0.00
Dec 08, 2025
227.25
227.25
227.25
227.25
227.25
+0.29%
0
0.00
Dec 05, 2025
222.80
222.80
222.80
226.60
226.60
+1.66%
12
1.55
Dec 04, 2025
222.90
222.90
222.90
222.90
222.90
-0.45%
0
0.00
Dec 03, 2025
230.05
230.05
226.75
223.90
223.90
+0.38%
26
3.55
Dec 02, 2025
224.00
224.00
224.00
223.05
223.05
+0.88%
16
2.26
Dec 01, 2025
221.65
221.65
221.65
221.10
221.10
+0.14%
3
0.43
Nov 28, 2025
222.55
222.55
222.55
220.80
220.80
-0.70%
2
0.29
Nov 27, 2025
229.85
229.85
229.85
222.35
222.35
-0.51%
2
0.29
Nov 26, 2025
223.50
223.50
223.50
223.50
223.50
+0.70%
0
0.00
Nov 25, 2025
221.95
221.95
221.95
221.95
221.95
+2.23%
0
0.00
Nov 24, 2025
216.25
216.25
216.25
217.10
217.10
+2.12%
10
1.47
Nov 21, 2025
212.60
212.60
212.60
212.60
212.60
+2.56%
0
0.00
Nov 20, 2025
207.30
233.00
188.00
207.30
207.30
-1.31%
0
0.00
Nov 19, 2025
210.05
210.15
208.40
210.05
210.05
-3.74%
0
0.00
Nov 18, 2025
218.20
252.00
197.00
218.20
218.20
-3.98%
0
0.00
Nov 17, 2025
227.60
252.00
204.00
227.60
227.25
>-0.01%
0
0.00
Nov 14, 2025
231.45
231.45
228.60
227.95
227.60
-2.12%
211
48.69
Nov 13, 2025
233.25
259.00
209.00
233.25
232.90
-0.06%
0
0.00
Nov 12, 2025
233.75
256.00
207.00
233.75
233.40
+1.28%
0
0.00
Nov 11, 2025
231.15
256.00
206.00
231.15
230.80
+0.26%
0
0.00
Nov 10, 2025
224.05
225.40
224.05
230.90
230.55
+4.26%
82
21.44
Rows: