Education
About Us
Working with TipRanks
Follow Us
The Estée Lauder Companies (IT:1ELX)
:1ELX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
92.40
92.40
91.20
91.40
91.40
-1.30%
41
0.23
Dec 22, 2025
92.00
92.00
92.00
92.60
92.60
0.00%
50
0.28
Dec 19, 2025
92.60
94.80
90.20
92.60
92.60
-0.43%
0
0.00
Dec 18, 2025
89.00
93.00
89.00
93.00
93.00
+3.56%
506
2.99
Dec 17, 2025
89.40
89.40
89.40
89.80
89.80
+1.81%
50
0.30
Dec 16, 2025
84.40
87.60
84.40
88.20
88.20
+0.92%
523
3.25
Dec 15, 2025
89.40
89.60
86.80
87.40
87.40
-1.35%
343
2.20
Dec 12, 2025
90.00
90.00
90.00
88.60
88.60
-4.32%
50
0.32
Dec 11, 2025
90.00
93.20
90.00
92.60
92.60
+2.21%
103
0.67
Dec 10, 2025
87.40
90.40
87.40
90.60
90.60
+2.03%
147
0.97
Dec 09, 2025
88.60
88.60
87.20
88.80
88.80
-0.89%
116
0.77
Dec 08, 2025
90.60
90.60
90.60
89.60
89.60
-0.88%
49
0.33
Dec 05, 2025
88.60
90.80
88.60
90.40
90.40
+2.73%
142
0.95
Dec 04, 2025
87.00
87.80
87.00
88.00
88.00
+2.33%
129
0.87
Dec 03, 2025
87.00
87.00
86.80
86.00
86.00
+1.18%
51
0.34
Dec 02, 2025
83.00
84.60
83.00
85.00
85.00
+4.17%
106
0.71
Dec 01, 2025
81.20
81.20
81.20
81.60
81.60
+1.49%
4
0.03
Nov 28, 2025
81.20
81.80
81.00
80.40
80.40
-12.42%
477
3.28
Nov 27, 2025
91.80
122.50
79.00
91.80
91.80
+12.37%
0
0.00
Nov 26, 2025
81.60
82.00
81.60
82.00
81.70
+1.86%
13
0.09
Nov 25, 2025
80.80
80.80
80.80
80.80
80.50
+1.37%
0
0.00
Nov 24, 2025
80.00
89.80
80.00
80.00
79.71
+5.10%
0
0.00
Nov 21, 2025
75.20
76.40
75.20
76.40
76.12
+0.63%
160
1.07
Nov 20, 2025
75.00
76.40
75.00
76.20
75.92
+1.98%
615
4.09
Nov 19, 2025
76.40
76.40
75.20
75.00
74.72
+0.64%
35
0.23
Nov 18, 2025
74.80
84.00
67.00
74.80
74.52
-0.69%
0
0.00
Nov 17, 2025
77.20
77.20
77.20
75.60
75.32
-2.22%
6
0.04
Nov 14, 2025
76.40
76.40
76.20
77.60
77.31
-1.16%
230
1.52
Nov 13, 2025
79.20
79.20
79.20
78.80
78.51
-0.64%
10
0.06
Nov 12, 2025
79.60
79.60
79.40
79.60
79.31
+1.39%
70
0.42
Nov 11, 2025
78.20
78.40
78.20
78.80
78.51
+1.40%
119
0.72
Nov 10, 2025
76.60
76.60
76.60
78.00
77.71
+6.37%
95
0.58
Nov 07, 2025
76.40
76.40
72.40
73.60
73.33
-5.29%
607
3.90
Nov 06, 2025
78.60
78.60
78.00
78.00
77.71
-1.40%
257
1.66
Nov 05, 2025
79.60
79.60
79.00
79.40
79.11
-0.38%
171
1.05
Nov 04, 2025
80.20
81.20
77.00
80.00
79.71
-1.84%
212
1.33
Nov 03, 2025
85.00
85.00
82.00
81.80
81.50
-1.55%
51
0.32
Oct 31, 2025
85.00
85.00
85.00
83.40
83.09
-1.29%
100
0.61
Oct 30, 2025
83.80
89.60
82.00
84.80
84.49
+0.37%
552
3.39
Oct 29, 2025
86.00
86.00
85.20
84.80
84.49
-0.33%
14
0.08
Oct 28, 2025
86.40
86.40
84.60
85.40
85.09
-0.79%
505
3.09
Oct 27, 2025
89.20
89.60
87.60
86.40
86.08
-1.00%
604
3.88
Oct 24, 2025
87.40
88.00
87.40
87.60
87.28
+1.76%
47
0.29
Oct 23, 2025
84.20
86.40
84.20
86.40
86.08
+2.26%
141
0.86
Oct 22, 2025
86.20
86.20
84.40
84.80
84.49
-2.39%
159
0.97
Oct 21, 2025
86.80
86.80
86.80
87.20
86.88
-1.66%
2
0.01
Oct 20, 2025
88.60
88.80
87.20
89.00
88.67
+5.34%
1,037
6.87
Oct 17, 2025
81.20
84.80
81.00
84.80
84.49
+1.81%
533
3.74
Oct 16, 2025
81.00
83.80
81.00
83.60
83.29
+1.10%
57
0.39
Oct 15, 2025
82.60
83.40
82.20
83.00
82.69
+4.66%
443
3.17
Rows: