The Estée Lauder Companies (IT:1ELX)
:1ELX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
62.42
62.42
62.42
61.20
61.20
+2.86%
7
0.07
Apr 07, 2026
59.50
59.50
59.50
59.50
59.50
+1.54%
0
0.00
Apr 06, 2026
58.60
58.80
58.80
58.60
58.60
0.00%
0
0.00
Apr 03, 2026
58.60
58.80
58.80
58.60
58.60
0.00%
0
0.00
Apr 02, 2026
58.80
58.80
58.80
58.60
58.60
-6.98%
3
0.03
Apr 01, 2026
63.20
63.20
62.80
63.00
63.00
+5.70%
91
0.91
Mar 31, 2026
60.60
60.60
59.60
59.60
59.60
+1.02%
109
1.11
Mar 30, 2026
58.40
58.40
58.40
59.00
59.00
-0.67%
5
0.05
Mar 27, 2026
60.20
60.20
59.60
59.40
59.40
-4.81%
200
2.10
Mar 26, 2026
63.00
63.00
61.20
62.40
62.40
-0.64%
30
0.31
Mar 25, 2026
62.80
63.00
61.40
62.80
62.80
+1.62%
132
1.41
Mar 24, 2026
69.00
69.40
62.00
61.80
61.80
-19.32%
435
5.03
Mar 23, 2026
72.40
74.00
72.40
76.60
76.60
+2.96%
53
0.62
Mar 20, 2026
74.40
74.40
74.40
74.40
74.40
-0.27%
0
0.00
Mar 19, 2026
74.60
114.00
74.00
74.60
74.60
-2.36%
0
0.00
Mar 18, 2026
75.60
76.40
75.60
76.40
76.40
-2.30%
43
0.50
Mar 17, 2026
78.80
78.80
78.80
78.20
78.20
0.00%
2
0.02
Mar 16, 2026
77.00
78.40
77.00
78.20
78.20
+3.17%
80
0.85
Mar 13, 2026
74.60
74.60
74.60
75.80
75.80
-0.26%
18
0.18
Mar 12, 2026
76.00
76.00
76.00
76.00
76.00
-5.24%
3
0.03
Mar 11, 2026
80.20
80.20
80.20
80.20
80.20
-2.20%
0
0.00
Mar 10, 2026
80.20
80.40
80.20
82.00
82.00
+6.77%
64
0.59
Mar 09, 2026
77.60
77.60
76.80
76.80
76.80
-4.71%
99
0.90
Mar 06, 2026
83.60
83.60
80.40
80.60
80.60
-4.73%
46
0.42
Mar 05, 2026
84.60
85.00
84.20
84.60
84.60
-4.08%
0
0.00
Mar 04, 2026
88.20
88.60
87.80
88.20
88.20
+7.04%
0
0.00
Mar 03, 2026
86.20
86.20
83.00
82.40
82.40
-7.83%
16
0.14
Mar 02, 2026
90.00
90.00
90.00
89.40
89.40
-3.66%
30
0.26
Feb 27, 2026
92.60
92.60
92.40
92.80
92.80
-8.12%
116
1.00
Feb 26, 2026
87.20
95.60
87.20
101.00
101.00
+5.76%
10
0.09
Feb 25, 2026
95.80
95.80
95.80
95.80
95.50
-3.04%
10
0.08
Feb 24, 2026
96.40
98.80
96.40
98.80
98.49
+4.44%
174
1.45
Feb 23, 2026
96.40
98.20
96.20
94.60
94.31
-1.46%
69
0.58
Feb 20, 2026
96.00
141.00
95.40
96.00
95.70
+1.69%
0
0.00
Feb 19, 2026
94.40
143.00
94.00
94.40
94.11
-1.25%
0
0.00
Feb 18, 2026
94.80
96.00
94.80
95.60
95.30
+3.24%
136
1.14
Feb 17, 2026
91.20
91.20
90.80
92.60
92.31
+0.65%
280
2.24
Feb 16, 2026
92.20
92.20
92.20
92.00
91.72
+0.44%
95
0.77
Feb 13, 2026
91.60
91.60
91.60
91.60
91.32
-0.65%
0
0.00
Feb 12, 2026
90.60
92.80
88.80
92.20
91.91
+5.01%
43
0.35
Feb 11, 2026
86.40
86.40
86.40
87.80
87.53
+0.92%
15
0.12
Feb 10, 2026
83.40
87.20
83.40
87.00
86.73
+4.57%
77
0.61
Feb 09, 2026
85.00
85.00
82.80
83.20
82.94
-6.09%
185
1.49
Feb 06, 2026
81.00
88.60
81.00
88.60
88.33
+12.72%
990
8.99
Feb 05, 2026
97.20
97.20
79.00
78.60
78.36
-21.40%
813
8.24
Feb 04, 2026
100.00
100.00
100.00
100.00
99.69
-1.48%
61
0.57
Feb 03, 2026
100.00
103.00
100.00
101.50
101.19
0.00%
69
0.63
Feb 02, 2026
99.20
99.20
98.80
101.50
101.19
+4.85%
116
1.04
Jan 30, 2026
97.00
97.00
96.60
96.80
96.50
+0.83%
101
0.89
Jan 29, 2026
95.00
96.20
95.00
96.00
95.70
-1.24%
246
2.24
Rows: