eBay (IT:1EBAY)
:1EBAY
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
80.20
80.20
80.20
81.20
81.20
+1.37%
9
0.07
Apr 01, 2026
80.10
118.00
79.83
80.10
80.10
+1.79%
0
0.00
Mar 31, 2026
78.69
78.91
78.21
78.69
78.69
+1.01%
0
0.00
Mar 30, 2026
77.90
78.27
77.59
77.90
77.90
+0.93%
0
0.00
Mar 27, 2026
76.85
76.85
76.85
77.18
77.18
-0.80%
6
0.04
Mar 26, 2026
77.80
78.07
77.45
77.80
77.80
-0.94%
0
0.00
Mar 25, 2026
78.54
115.00
78.30
78.54
78.54
+2.43%
0
0.00
Mar 24, 2026
76.98
76.98
76.98
76.68
76.68
-1.11%
10
0.07
Mar 23, 2026
76.74
76.74
76.74
77.54
77.54
+0.62%
3
0.02
Mar 20, 2026
77.06
77.06
77.06
77.06
77.06
-1.68%
0
0.00
Mar 19, 2026
78.38
80.50
78.02
78.38
78.38
-2.98%
0
0.00
Mar 18, 2026
80.79
81.80
80.32
80.79
80.79
-1.73%
0
0.00
Mar 17, 2026
82.21
82.21
82.21
82.21
82.21
+3.76%
0
0.00
Mar 16, 2026
79.63
79.63
79.47
79.23
79.23
-0.16%
42
0.29
Mar 13, 2026
77.85
79.36
74.63
79.36
79.36
+0.99%
1,099
8.45
Mar 12, 2026
80.17
80.24
80.17
78.58
78.58
-0.48%
249
1.97
Mar 11, 2026
79.08
79.08
78.65
78.96
78.96
+0.64%
293
2.41
Mar 10, 2026
78.46
80.00
78.05
78.46
78.46
-0.87%
0
0.00
Mar 09, 2026
77.36
77.49
77.36
79.15
79.15
-0.25%
44
0.36
Mar 06, 2026
79.35
114.00
78.82
79.35
79.35
+4.17%
0
0.00
Mar 05, 2026
76.17
76.58
76.58
76.17
76.17
-2.02%
0
0.00
Mar 04, 2026
78.01
76.58
76.58
78.01
77.74
+2.48%
0
0.00
Mar 03, 2026
76.12
76.58
76.58
76.12
75.86
+0.18%
0
0.00
Mar 02, 2026
76.58
76.58
76.58
75.98
75.72
+1.02%
50
0.41
Feb 27, 2026
75.21
75.89
75.89
75.21
74.95
+0.27%
0
0.00
Feb 26, 2026
75.89
75.89
75.89
75.01
74.75
+5.93%
50
0.41
Feb 25, 2026
70.81
72.35
72.35
70.81
70.57
-1.94%
0
0.00
Feb 24, 2026
72.21
72.35
72.35
72.21
71.96
+1.91%
0
0.00
Feb 23, 2026
72.35
72.35
72.35
70.86
70.62
-4.99%
9
0.07
Feb 20, 2026
74.58
68.58
67.15
74.58
74.32
+2.39%
0
0.00
Feb 19, 2026
72.84
68.58
67.15
72.84
72.59
+4.67%
0
0.00
Feb 18, 2026
69.59
68.58
67.15
69.59
69.35
+2.93%
0
0.00
Feb 17, 2026
68.58
68.58
67.15
67.61
67.38
-2.55%
860
7.85
Feb 16, 2026
69.36
69.36
69.36
69.38
69.14
+1.36%
140
1.30
Feb 13, 2026
68.45
70.33
68.78
68.45
68.22
+1.03%
0
0.00
Feb 12, 2026
70.33
70.33
68.78
67.75
67.52
-3.42%
610
5.75
Feb 11, 2026
73.25
73.25
73.25
70.15
69.91
-4.28%
34
0.32
Feb 10, 2026
73.29
73.52
72.71
73.29
73.04
+0.29%
0
0.00
Feb 09, 2026
73.52
73.52
72.71
73.08
72.83
+1.12%
109
0.97
Feb 06, 2026
74.12
74.12
74.12
72.27
72.02
-1.09%
74
0.66
Feb 05, 2026
72.86
72.86
72.51
73.07
72.82
+0.33%
99
0.88
Feb 04, 2026
72.52
72.52
72.52
72.83
72.58
-7.52%
25
0.22
Feb 03, 2026
78.75
78.75
78.75
78.75
78.48
-0.04%
1
<0.01
Feb 02, 2026
78.62
78.62
78.62
78.78
78.51
+1.06%
200
1.81
Jan 30, 2026
77.95
79.71
79.01
77.95
77.68
-1.43%
0
0.00
Jan 29, 2026
79.08
79.71
79.01
79.08
78.81
-1.16%
0
0.00
Jan 28, 2026
80.01
79.71
79.01
80.01
79.74
+1.86%
0
0.00
Jan 27, 2026
78.55
79.71
79.01
78.55
78.28
-1.59%
0
0.00
Jan 26, 2026
79.82
79.71
79.01
79.82
79.55
+0.53%
0
0.00
Jan 23, 2026
79.40
79.71
79.01
79.40
79.13
-0.48%
0
0.00
Rows: