Education
About Us
Working with TipRanks
Follow Us
Walt Disney (IT:1DIS)
:1DIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
87.55
87.55
87.55
86.62
86.62
-0.59%
20
0.09
Mar 17, 2026
85.59
86.27
85.59
87.13
87.13
+1.26%
35
0.16
Mar 16, 2026
87.03
87.03
86.09
86.05
86.05
-1.66%
100
0.46
Mar 13, 2026
87.50
87.80
87.04
87.50
87.50
+1.16%
0
0.00
Mar 12, 2026
87.22
87.22
86.75
86.50
86.50
-1.11%
160
0.72
Mar 11, 2026
87.56
87.56
87.56
87.47
87.47
+0.13%
16
0.07
Mar 10, 2026
88.01
88.01
86.58
87.36
87.36
+1.30%
27
0.11
Mar 09, 2026
87.01
87.01
85.40
86.24
86.24
-0.77%
281
1.18
Mar 06, 2026
87.99
88.35
86.48
86.91
86.91
-1.44%
92
0.38
Mar 05, 2026
89.09
89.09
88.18
88.18
88.18
-1.02%
96
0.40
Mar 04, 2026
88.84
89.50
88.50
89.09
89.09
-0.08%
248
1.05
Mar 03, 2026
88.38
88.87
88.38
89.16
89.16
+0.47%
163
0.68
Mar 02, 2026
89.43
89.43
87.70
88.74
88.74
-0.40%
271
1.15
Feb 27, 2026
89.06
89.08
89.06
89.10
89.10
-1.36%
67
0.22
Feb 26, 2026
89.00
90.41
89.00
90.33
90.33
+1.51%
47
0.15
Feb 25, 2026
88.93
88.93
88.93
88.99
88.99
-1.53%
25
0.08
Feb 24, 2026
88.40
91.00
88.40
90.37
90.37
+3.01%
149
0.48
Feb 23, 2026
89.12
89.12
87.57
87.73
87.73
-2.07%
135
0.44
Feb 20, 2026
90.21
90.21
89.80
89.58
89.58
-0.61%
61
0.20
Feb 19, 2026
90.81
90.82
90.00
90.13
90.13
-0.73%
190
0.61
Feb 18, 2026
91.34
91.34
89.50
90.79
90.79
+1.74%
156
0.50
Feb 17, 2026
89.11
89.11
88.50
89.24
89.24
+0.73%
246
0.73
Feb 16, 2026
89.32
89.32
88.25
88.91
88.91
+0.36%
97
0.27
Feb 13, 2026
86.82
88.42
86.00
88.59
88.59
+3.95%
114
0.32
Feb 12, 2026
91.54
91.54
85.84
85.22
85.22
-6.95%
198
0.55
Feb 11, 2026
92.09
92.37
91.55
91.59
91.59
-1.61%
72
0.20
Feb 10, 2026
90.41
90.41
89.79
93.09
93.09
+2.96%
30
0.08
Feb 09, 2026
91.50
91.50
90.40
90.41
90.41
-0.80%
128
0.36
Feb 06, 2026
88.97
89.77
88.61
91.14
91.14
+2.30%
126
0.36
Feb 05, 2026
90.38
90.38
89.90
89.09
89.09
-2.87%
551
1.56
Feb 04, 2026
88.01
91.50
88.01
91.72
91.72
+5.62%
986
2.84
Feb 03, 2026
88.68
90.00
86.83
86.84
86.84
-5.10%
1,295
3.95
Feb 02, 2026
93.94
98.74
88.76
91.51
91.51
-2.76%
1,637
5.42
Jan 30, 2026
93.26
93.55
93.26
94.11
94.11
+1.44%
126
0.42
Jan 29, 2026
91.86
91.86
90.99
92.77
92.77
+0.98%
26
0.09
Jan 28, 2026
92.43
92.63
91.87
91.87
91.87
-0.63%
72
0.24
Jan 27, 2026
94.05
94.12
92.45
92.45
92.45
-1.45%
152
0.50
Jan 26, 2026
93.83
94.32
93.75
93.81
93.81
-1.08%
317
1.04
Jan 23, 2026
96.00
96.39
94.76
94.83
94.83
-2.01%
236
0.79
Jan 22, 2026
96.99
96.99
96.26
96.78
96.78
+1.40%
90
0.30
Jan 21, 2026
94.29
95.25
94.29
95.44
95.44
+1.05%
81
0.27
Jan 20, 2026
92.99
94.45
92.99
94.45
94.45
0.00%
1,119
3.94
Jan 19, 2026
95.42
95.42
94.60
94.45
94.45
-2.68%
108
0.38
Jan 16, 2026
97.70
97.70
97.30
97.05
97.05
-0.67%
66
0.23
Jan 15, 2026
97.70
99.00
97.03
97.70
97.70
+0.83%
0
0.00
Jan 14, 2026
96.90
97.21
90.00
96.90
96.90
+0.76%
0
0.00
Jan 13, 2026
96.84
96.84
96.09
96.17
96.17
-1.48%
4
0.01
Jan 12, 2026
98.49
98.49
97.21
97.61
97.61
-0.70%
91
0.31
Jan 09, 2026
98.33
98.69
97.74
98.30
98.30
+0.76%
236
0.81
Jan 08, 2026
96.29
96.29
96.29
97.56
97.56
+0.03%
20
0.07
Rows: