Walt Disney (IT:1DIS)
:1DIS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
84.15
84.37
83.92
84.15
84.15
+1.59%
0
0.00
Apr 07, 2026
83.33
83.56
83.33
82.83
82.83
-1.16%
89
0.49
Apr 06, 2026
83.80
84.66
83.74
83.80
83.80
0.00%
0
0.00
Apr 03, 2026
83.80
84.66
83.74
83.80
83.80
0.00%
0
0.00
Apr 02, 2026
83.80
84.19
83.46
83.80
83.80
+0.08%
0
0.00
Apr 01, 2026
83.74
84.66
83.74
83.73
83.73
+1.95%
8
0.04
Mar 31, 2026
82.50
82.50
81.85
82.13
82.13
-0.90%
62
0.30
Mar 30, 2026
80.80
82.00
80.70
82.88
82.88
+2.66%
52
0.25
Mar 27, 2026
82.29
82.29
80.54
80.73
80.73
-1.75%
225
1.07
Mar 26, 2026
83.11
83.25
82.42
82.17
82.17
-1.18%
109
0.52
Mar 25, 2026
83.88
83.88
82.79
83.15
83.15
-1.13%
155
0.74
Mar 24, 2026
84.73
84.77
84.73
84.10
84.10
-1.45%
55
0.26
Mar 23, 2026
85.47
87.03
85.34
85.34
85.34
-1.07%
101
0.48
Mar 20, 2026
86.29
86.29
86.29
86.26
86.26
+0.31%
12
0.06
Mar 19, 2026
87.06
87.06
86.99
85.99
85.99
-0.73%
70
0.33
Mar 18, 2026
87.55
87.55
87.55
86.62
86.62
-0.59%
20
0.09
Mar 17, 2026
85.59
86.27
85.59
87.13
87.13
+1.26%
35
0.16
Mar 16, 2026
87.03
87.03
86.09
86.05
86.05
-1.66%
100
0.46
Mar 13, 2026
87.50
87.80
87.04
87.50
87.50
+1.16%
0
0.00
Mar 12, 2026
87.22
87.22
86.75
86.50
86.50
-1.11%
160
0.72
Mar 11, 2026
87.56
87.56
87.56
87.47
87.47
+0.13%
16
0.07
Mar 10, 2026
88.01
88.01
86.58
87.36
87.36
+1.30%
27
0.11
Mar 09, 2026
87.01
87.01
85.40
86.24
86.24
-0.77%
281
1.18
Mar 06, 2026
87.99
88.35
86.48
86.91
86.91
-1.44%
92
0.38
Mar 05, 2026
89.09
89.09
88.18
88.18
88.18
-1.02%
96
0.40
Mar 04, 2026
88.84
89.50
88.50
89.09
89.09
-0.08%
248
1.05
Mar 03, 2026
88.38
88.87
88.38
89.16
89.16
+0.47%
163
0.68
Mar 02, 2026
89.43
89.43
87.70
88.74
88.74
-0.40%
271
1.15
Feb 27, 2026
89.06
89.08
89.06
89.10
89.10
-1.36%
67
0.22
Feb 26, 2026
89.00
90.41
89.00
90.33
90.33
+1.51%
47
0.15
Feb 25, 2026
88.93
88.93
88.93
88.99
88.99
-1.53%
25
0.08
Feb 24, 2026
88.40
91.00
88.40
90.37
90.37
+3.01%
149
0.48
Feb 23, 2026
89.12
89.12
87.57
87.73
87.73
-2.07%
135
0.44
Feb 20, 2026
90.21
90.21
89.80
89.58
89.58
-0.61%
61
0.20
Feb 19, 2026
90.81
90.82
90.00
90.13
90.13
-0.73%
190
0.61
Feb 18, 2026
91.34
91.34
89.50
90.79
90.79
+1.74%
156
0.50
Feb 17, 2026
89.11
89.11
88.50
89.24
89.24
+0.73%
246
0.73
Feb 16, 2026
89.32
89.32
88.25
88.91
88.91
+0.36%
97
0.27
Feb 13, 2026
86.82
88.42
86.00
88.59
88.59
+3.95%
114
0.32
Feb 12, 2026
91.54
91.54
85.84
85.22
85.22
-6.95%
198
0.55
Feb 11, 2026
92.09
92.37
91.55
91.59
91.59
-1.61%
72
0.20
Feb 10, 2026
90.41
90.41
89.79
93.09
93.09
+2.96%
30
0.08
Feb 09, 2026
91.50
91.50
90.40
90.41
90.41
-0.80%
128
0.36
Feb 06, 2026
88.97
89.77
88.61
91.14
91.14
+2.30%
126
0.36
Feb 05, 2026
90.38
90.38
89.90
89.09
89.09
-2.87%
551
1.56
Feb 04, 2026
88.01
91.50
88.01
91.72
91.72
+5.62%
986
2.84
Feb 03, 2026
88.68
90.00
86.83
86.84
86.84
-5.10%
1,295
3.95
Feb 02, 2026
93.94
98.74
88.76
91.51
91.51
-2.76%
1,637
5.42
Jan 30, 2026
93.26
93.55
93.26
94.11
94.11
+1.44%
126
0.42
Jan 29, 2026
91.86
91.86
90.99
92.77
92.77
+0.98%
26
0.09
Rows: