Delivery Hero SE (IT:1DHER)
:1DHER
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
17.25
17.42
16.91
16.84
16.84
+6.96%
2,744
2.66
Apr 07, 2026
15.91
15.98
15.80
15.74
15.74
-5.07%
124
0.12
Apr 06, 2026
16.58
16.58
15.97
16.58
16.58
0.00%
0
0.00
Apr 03, 2026
16.58
16.58
15.97
16.58
16.58
0.00%
0
0.00
Apr 02, 2026
16.16
16.58
15.97
16.58
16.58
-1.66%
831
0.79
Apr 01, 2026
16.34
16.82
16.29
16.86
16.86
+8.99%
204
0.19
Mar 31, 2026
15.69
15.69
15.47
15.47
15.47
-5.79%
563
0.54
Mar 30, 2026
15.87
16.54
15.87
16.42
16.42
-2.38%
881
0.85
Mar 27, 2026
15.30
16.70
15.13
16.82
16.82
+7.30%
2,090
2.09
Mar 26, 2026
15.82
16.00
15.66
15.68
15.68
-1.14%
821
0.83
Mar 25, 2026
16.22
16.22
15.83
15.86
15.86
+1.41%
37
0.04
Mar 24, 2026
16.20
16.20
15.76
15.64
15.64
-5.70%
15
0.02
Mar 23, 2026
15.51
16.89
15.51
16.58
16.58
+8.19%
732
0.75
Mar 20, 2026
15.42
15.42
15.05
15.33
15.33
+0.20%
1,172
1.22
Mar 19, 2026
16.14
16.14
15.37
15.30
15.30
-5.67%
2,692
2.92
Mar 18, 2026
16.83
17.00
16.33
16.22
16.22
-0.80%
1,036
1.15
Mar 17, 2026
16.56
16.56
16.11
16.35
16.35
-2.56%
460
0.51
Mar 16, 2026
16.82
17.06
16.49
16.78
16.78
-0.24%
653
0.67
Mar 13, 2026
16.88
17.28
16.70
16.82
16.82
-0.71%
948
0.98
Mar 12, 2026
17.47
17.93
17.02
16.94
16.94
-2.76%
1,375
1.43
Mar 11, 2026
17.42
18.09
16.90
17.42
17.42
-5.66%
1,475
1.56
Mar 10, 2026
18.79
19.02
18.38
18.46
18.46
+1.57%
2,142
2.36
Mar 09, 2026
17.91
18.13
17.91
18.18
18.18
-2.39%
112
0.12
Mar 06, 2026
17.96
18.68
17.87
18.62
18.62
+3.42%
1,151
1.25
Mar 05, 2026
18.01
18.01
18.01
18.01
18.01
+1.07%
0
0.00
Mar 04, 2026
17.59
18.23
17.26
17.82
17.82
+3.43%
1,563
1.58
Mar 03, 2026
17.92
18.20
16.80
17.23
17.23
-4.60%
1,813
1.88
Mar 02, 2026
19.52
19.52
18.05
18.06
18.06
-9.68%
2,461
2.66
Feb 27, 2026
20.00
20.48
18.90
19.99
19.99
-3.06%
2,501
2.80
Feb 26, 2026
20.08
20.68
20.08
20.62
20.62
+5.74%
251
0.28
Feb 25, 2026
19.63
19.63
19.27
19.50
19.50
-0.26%
702
0.77
Feb 24, 2026
19.41
19.83
19.41
19.55
19.55
-0.20%
264
0.29
Feb 23, 2026
20.04
20.04
19.59
19.59
19.59
-3.97%
1,484
1.64
Feb 20, 2026
20.68
20.68
20.29
20.40
20.40
-0.05%
23
0.03
Feb 19, 2026
21.22
21.27
20.68
20.41
20.41
-5.90%
1,757
1.99
Feb 18, 2026
21.10
21.64
21.10
21.69
21.69
+4.33%
2,952
3.41
Feb 17, 2026
20.50
20.70
20.50
20.79
20.79
+3.54%
1,600
1.84
Feb 16, 2026
19.86
19.86
19.54
19.87
19.87
-1.07%
980
1.12
Feb 13, 2026
19.30
20.15
19.30
20.08
20.08
-5.55%
8,260
11.08
Feb 12, 2026
21.79
22.39
21.40
21.26
21.26
-3.06%
2,899
3.88
Feb 11, 2026
22.12
22.12
21.75
21.93
21.93
-2.32%
867
1.08
Feb 10, 2026
22.34
22.43
22.34
22.45
22.45
+1.58%
240
0.30
Feb 09, 2026
23.38
23.38
22.40
22.10
22.10
-7.14%
927
1.15
Feb 06, 2026
23.52
23.52
23.52
23.80
23.80
+2.90%
4
<0.01
Feb 05, 2026
24.96
24.96
22.90
23.13
23.13
-9.68%
468
0.55
Feb 04, 2026
24.41
25.27
24.41
25.61
25.61
+0.83%
403
0.47
Feb 03, 2026
25.43
26.25
25.30
25.40
25.40
-0.39%
873
1.01
Feb 02, 2026
24.46
25.35
24.46
25.50
25.50
+8.19%
3,037
3.73
Jan 30, 2026
24.22
24.57
23.90
23.57
23.57
-4.30%
562
0.68
Jan 29, 2026
25.18
25.35
25.18
24.63
24.63
-5.23%
290
0.34
Rows: