Education
About Us
Working with TipRanks
Follow Us
Delivery Hero SE (IT:1DHER)
:1DHER
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
16.56
16.56
16.11
16.35
16.35
-2.56%
460
0.51
Mar 16, 2026
16.82
17.06
16.49
16.78
16.78
-0.24%
653
0.67
Mar 13, 2026
16.88
17.28
16.70
16.82
16.82
-0.71%
948
0.98
Mar 12, 2026
17.47
17.93
17.02
16.94
16.94
-2.76%
1,375
1.43
Mar 11, 2026
17.42
18.09
16.90
17.42
17.42
-5.66%
1,475
1.56
Mar 10, 2026
18.79
19.02
18.38
18.46
18.46
+1.57%
2,142
2.36
Mar 09, 2026
17.91
18.13
17.91
18.18
18.18
-2.39%
112
0.12
Mar 06, 2026
17.96
18.68
17.87
18.62
18.62
+3.42%
1,151
1.25
Mar 05, 2026
18.01
18.01
18.01
18.01
18.01
+1.07%
0
0.00
Mar 04, 2026
17.59
18.23
17.26
17.82
17.82
+3.43%
1,563
1.58
Mar 03, 2026
17.92
18.20
16.80
17.23
17.23
-4.60%
1,813
1.88
Mar 02, 2026
19.52
19.52
18.05
18.06
18.06
-9.68%
2,461
2.66
Feb 27, 2026
20.00
20.48
18.90
19.99
19.99
-3.06%
2,501
2.80
Feb 26, 2026
20.08
20.68
20.08
20.62
20.62
+5.74%
251
0.28
Feb 25, 2026
19.63
19.63
19.27
19.50
19.50
-0.26%
702
0.77
Feb 24, 2026
19.41
19.83
19.41
19.55
19.55
-0.20%
264
0.29
Feb 23, 2026
20.04
20.04
19.59
19.59
19.59
-3.97%
1,484
1.64
Feb 20, 2026
20.68
20.68
20.29
20.40
20.40
-0.05%
23
0.03
Feb 19, 2026
21.22
21.27
20.68
20.41
20.41
-5.90%
1,757
1.99
Feb 18, 2026
21.10
21.64
21.10
21.69
21.69
+4.33%
2,952
3.41
Feb 17, 2026
20.50
20.70
20.50
20.79
20.79
+3.54%
1,600
1.84
Feb 16, 2026
19.86
19.86
19.54
19.87
19.87
-1.07%
980
1.12
Feb 13, 2026
19.30
20.15
19.30
20.08
20.08
-5.55%
8,260
11.08
Feb 12, 2026
21.79
22.39
21.40
21.26
21.26
-3.06%
2,899
3.88
Feb 11, 2026
22.12
22.12
21.75
21.93
21.93
-2.32%
867
1.08
Feb 10, 2026
22.34
22.43
22.34
22.45
22.45
+1.58%
240
0.30
Feb 09, 2026
23.38
23.38
22.40
22.10
22.10
-7.14%
927
1.15
Feb 06, 2026
23.52
23.52
23.52
23.80
23.80
+2.90%
4
<0.01
Feb 05, 2026
24.96
24.96
22.90
23.13
23.13
-9.68%
468
0.55
Feb 04, 2026
24.41
25.27
24.41
25.61
25.61
+0.83%
403
0.47
Feb 03, 2026
25.43
26.25
25.30
25.40
25.40
-0.39%
873
1.01
Feb 02, 2026
24.46
25.35
24.46
25.50
25.50
+8.19%
3,037
3.73
Jan 30, 2026
24.22
24.57
23.90
23.57
23.57
-4.30%
562
0.68
Jan 29, 2026
25.18
25.35
25.18
24.63
24.63
-5.23%
290
0.34
Jan 28, 2026
26.19
26.19
25.81
25.99
25.99
-2.88%
585
0.67
Jan 27, 2026
26.65
27.00
26.53
26.76
26.76
+0.53%
635
0.73
Jan 26, 2026
26.19
27.11
26.19
26.62
26.62
+3.86%
1,052
1.23
Jan 23, 2026
25.35
25.35
25.35
25.63
25.63
+1.14%
1
<0.01
Jan 22, 2026
24.39
25.18
24.39
25.34
25.34
+4.93%
509
0.60
Jan 21, 2026
24.02
24.02
23.90
24.15
24.15
-0.49%
51
0.06
Jan 20, 2026
25.26
25.26
23.57
24.27
24.27
-4.64%
612
0.72
Jan 19, 2026
27.95
27.95
25.25
25.45
25.45
+0.12%
300
0.35
Jan 16, 2026
25.61
25.70
25.35
25.42
25.42
-0.55%
859
1.01
Jan 15, 2026
25.56
25.56
25.56
25.56
25.56
+0.87%
0
0.00
Jan 14, 2026
25.28
25.28
25.03
25.34
25.34
+0.56%
1,103
1.30
Jan 13, 2026
24.44
25.46
24.21
25.20
25.20
+2.73%
399
0.47
Jan 12, 2026
24.12
24.12
24.12
24.53
24.53
+3.72%
100
0.12
Jan 09, 2026
23.72
24.24
23.71
23.65
23.65
+1.03%
1,970
2.40
Jan 08, 2026
22.91
22.91
22.91
23.41
23.41
+1.69%
12
0.01
Jan 07, 2026
22.39
23.05
22.39
23.02
23.02
+3.60%
515
0.63
Rows: