Dollar General (IT:1DGX)
:1DGX
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
102.30
102.30
102.30
102.30
102.30
-0.50%
0
0.00
Apr 01, 2026
103.32
103.32
103.32
103.32
102.81
+1.33%
0
0.00
Mar 31, 2026
101.96
102.50
101.60
101.96
101.46
-2.15%
0
0.00
Mar 30, 2026
103.96
103.96
103.96
104.20
103.68
+1.60%
3
0.96
Mar 27, 2026
102.56
103.10
102.24
102.56
102.05
-1.06%
0
0.00
Mar 26, 2026
103.66
104.24
103.30
103.66
103.15
+1.95%
0
0.00
Mar 25, 2026
101.68
101.68
101.68
101.68
101.18
-2.36%
0
0.00
Mar 24, 2026
104.14
104.14
104.14
104.14
103.63
-3.13%
0
0.00
Mar 23, 2026
107.50
107.50
107.50
107.50
106.97
+0.77%
0
0.00
Mar 20, 2026
106.68
107.36
106.34
106.68
106.15
-0.82%
0
0.00
Mar 19, 2026
107.56
108.16
107.12
107.56
107.03
-2.98%
0
0.00
Mar 18, 2026
110.86
174.00
110.30
110.86
110.31
-4.84%
0
0.00
Mar 17, 2026
116.50
175.00
116.46
116.50
115.92
-0.29%
0
0.00
Mar 16, 2026
114.16
114.16
114.16
116.84
116.26
-0.29%
2
0.65
Mar 13, 2026
117.18
180.00
116.76
117.18
116.60
-2.38%
0
0.00
Mar 12, 2026
120.04
120.50
64.00
120.04
119.45
-4.91%
0
0.00
Mar 11, 2026
126.24
126.24
126.24
126.24
125.62
-0.86%
0
0.00
Mar 10, 2026
127.34
128.00
126.80
127.34
126.71
+1.81%
0
0.00
Mar 09, 2026
125.08
125.34
124.34
125.08
124.46
-0.82%
0
0.00
Mar 06, 2026
126.12
189.00
125.64
126.12
125.50
+0.09%
0
0.00
Mar 05, 2026
126.00
126.00
126.00
126.00
125.38
-3.68%
0
0.00
Mar 04, 2026
133.42
133.42
133.42
130.82
130.17
-0.24%
8
1.63
Mar 03, 2026
131.14
196.00
130.46
131.14
130.49
+0.34%
0
0.00
Mar 02, 2026
130.70
130.70
130.70
130.70
130.05
-0.73%
0
0.00
Feb 27, 2026
131.66
196.00
131.12
131.66
131.01
+0.49%
0
0.00
Feb 26, 2026
131.02
197.00
130.58
131.02
130.37
-0.68%
0
0.00
Feb 25, 2026
131.92
192.00
131.50
131.92
131.27
+2.68%
0
0.00
Feb 24, 2026
128.54
128.54
128.54
128.48
127.84
-0.16%
4
0.48
Feb 23, 2026
128.68
129.72
128.52
128.68
128.04
+1.21%
0
0.00
Feb 20, 2026
127.14
127.14
127.14
127.14
126.51
-1.01%
0
0.00
Feb 19, 2026
128.44
129.24
128.02
128.44
127.81
-0.83%
0
0.00
Feb 18, 2026
129.52
187.00
128.78
129.52
128.88
+3.55%
0
0.00
Feb 17, 2026
125.08
193.00
124.60
125.08
124.46
-3.22%
0
0.00
Feb 16, 2026
129.24
129.24
129.24
129.24
128.60
+1.22%
0
0.00
Feb 13, 2026
127.68
127.68
127.68
127.68
127.05
+1.90%
0
0.00
Feb 12, 2026
125.56
125.56
125.56
125.30
124.68
+1.08%
5
0.53
Feb 11, 2026
123.96
123.96
123.96
123.96
123.35
-0.16%
0
0.00
Feb 10, 2026
124.16
124.16
124.16
124.16
123.55
-1.32%
0
0.00
Feb 09, 2026
125.82
126.24
125.24
125.82
125.20
+0.74%
0
0.00
Feb 06, 2026
124.18
124.18
124.18
124.90
124.28
+0.71%
60
7.11
Feb 05, 2026
124.02
124.02
124.02
124.02
123.41
-1.67%
0
0.00
Feb 04, 2026
126.12
126.12
126.12
126.12
125.50
-0.16%
0
0.00
Feb 03, 2026
126.32
182.00
125.78
126.32
125.70
+4.10%
0
0.00
Feb 02, 2026
121.28
121.28
121.28
121.34
120.74
+1.00%
1
0.12
Jan 30, 2026
120.14
120.46
119.38
120.14
119.55
+0.65%
0
0.00
Jan 29, 2026
120.00
120.00
120.00
119.36
118.77
-1.70%
12
1.39
Jan 28, 2026
121.42
122.10
121.00
121.42
120.82
-2.46%
0
0.00
Jan 27, 2026
124.48
124.48
124.48
124.48
123.86
-2.80%
0
0.00
Jan 26, 2026
128.06
128.06
128.06
128.06
127.43
+3.42%
0
0.00
Jan 23, 2026
122.44
122.44
122.44
123.82
123.21
-0.29%
2
0.19
Rows: