Education
About Us
Working with TipRanks
Follow Us
Dollar General (IT:1DGX)
:1DGX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
110.86
174.00
110.30
110.86
110.86
-4.84%
0
0.00
Mar 17, 2026
116.50
175.00
116.46
116.50
116.50
-0.29%
0
0.00
Mar 16, 2026
114.16
114.16
114.16
116.84
116.84
-0.29%
2
0.65
Mar 13, 2026
117.18
180.00
116.76
117.18
117.18
-2.38%
0
0.00
Mar 12, 2026
120.04
120.50
64.00
120.04
120.04
-4.91%
0
0.00
Mar 11, 2026
126.24
126.24
126.24
126.24
126.24
-0.86%
0
0.00
Mar 10, 2026
127.34
128.00
126.80
127.34
127.34
+1.81%
0
0.00
Mar 09, 2026
125.08
125.34
124.34
125.08
125.08
-0.82%
0
0.00
Mar 06, 2026
126.12
189.00
125.64
126.12
126.12
+0.10%
0
0.00
Mar 05, 2026
126.00
126.00
126.00
126.00
126.00
-3.68%
0
0.00
Mar 04, 2026
133.42
133.42
133.42
130.82
130.82
-0.24%
8
1.63
Mar 03, 2026
131.14
196.00
130.46
131.14
131.14
+0.34%
0
0.00
Mar 02, 2026
130.70
130.70
130.70
130.70
130.70
-0.73%
0
0.00
Feb 27, 2026
131.66
196.00
131.12
131.66
131.66
+0.49%
0
0.00
Feb 26, 2026
131.02
197.00
130.58
131.02
131.02
-0.68%
0
0.00
Feb 25, 2026
131.92
192.00
131.50
131.92
131.92
+2.68%
0
0.00
Feb 24, 2026
128.54
128.54
128.54
128.48
128.48
-0.16%
4
0.48
Feb 23, 2026
128.68
129.72
128.52
128.68
128.68
+1.21%
0
0.00
Feb 20, 2026
127.14
127.14
127.14
127.14
127.14
-1.01%
0
0.00
Feb 19, 2026
128.44
129.24
128.02
128.44
128.44
-0.83%
0
0.00
Feb 18, 2026
129.52
187.00
128.78
129.52
129.52
+3.55%
0
0.00
Feb 17, 2026
125.08
193.00
124.60
125.08
125.08
-2.04%
0
0.00
Feb 16, 2026
129.24
129.24
129.24
129.24
129.24
+1.22%
0
0.00
Feb 13, 2026
127.68
127.68
127.68
127.68
127.68
+1.90%
0
0.00
Feb 12, 2026
125.56
125.56
125.56
125.30
125.30
+1.08%
5
0.53
Feb 11, 2026
123.96
123.96
123.96
123.96
123.96
-0.16%
0
0.00
Feb 10, 2026
124.16
124.16
124.16
124.16
124.16
-1.32%
0
0.00
Feb 09, 2026
125.82
126.24
125.24
125.82
125.82
+0.74%
0
0.00
Feb 06, 2026
124.18
124.18
124.18
124.90
124.90
+0.71%
60
7.11
Feb 05, 2026
124.02
124.02
124.02
124.02
124.02
-1.67%
0
0.00
Feb 04, 2026
126.12
126.12
126.12
126.12
126.12
-0.16%
0
0.00
Feb 03, 2026
126.32
182.00
125.78
126.32
126.32
+4.10%
0
0.00
Feb 02, 2026
121.28
121.28
121.28
121.34
121.34
+1.00%
1
0.12
Jan 30, 2026
120.14
120.46
119.38
120.14
120.14
+0.65%
0
0.00
Jan 29, 2026
120.00
120.00
120.00
119.36
119.36
-1.70%
12
1.39
Jan 28, 2026
121.42
122.10
121.00
121.42
121.42
-2.46%
0
0.00
Jan 27, 2026
124.48
124.48
124.48
124.48
124.48
-2.80%
0
0.00
Jan 26, 2026
128.06
128.06
128.06
128.06
128.06
+3.42%
0
0.00
Jan 23, 2026
122.44
122.44
122.44
123.82
123.82
-0.29%
2
0.19
Jan 22, 2026
124.18
124.56
119.60
124.18
124.18
-0.88%
0
0.00
Jan 21, 2026
125.28
188.00
124.66
125.28
125.28
-0.16%
0
0.00
Jan 20, 2026
125.48
194.00
125.04
125.48
125.48
-3.12%
0
0.00
Jan 19, 2026
125.06
125.06
125.04
129.52
129.52
+0.12%
100
10.73
Jan 16, 2026
131.36
131.36
131.36
129.36
129.36
-1.16%
2
0.22
Jan 15, 2026
130.88
196.00
130.22
130.88
130.88
+0.12%
0
0.00
Jan 14, 2026
130.72
130.72
130.72
130.72
130.72
+1.25%
0
0.00
Jan 13, 2026
129.10
129.10
129.10
129.10
129.10
+2.28%
0
0.00
Jan 12, 2026
126.22
126.22
126.22
126.22
126.22
+1.99%
0
0.00
Jan 09, 2026
123.76
124.34
115.00
123.76
123.76
-0.10%
0
0.00
Jan 08, 2026
123.88
186.00
123.46
123.88
123.88
-0.34%
0
0.00
Rows: