Deutsche Bank Ag (IT:1DBK)
:1DBK
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
27.27
27.58
26.90
27.53
27.53
-0.86%
81,138
1.18
Apr 10, 2026
27.78
28.04
27.30
27.77
27.77
+0.51%
64,301
0.94
Apr 09, 2026
27.50
27.65
27.34
27.63
27.63
+0.66%
82,831
1.23
Apr 08, 2026
27.44
27.85
27.23
27.45
27.45
+6.87%
215,755
3.35
Apr 07, 2026
25.71
26.13
25.38
25.69
25.69
+0.02%
76,556
1.20
Apr 06, 2026
25.68
25.84
25.14
25.68
25.68
0.00%
0
0.00
Apr 03, 2026
25.68
25.84
25.14
25.68
25.68
0.00%
0
0.00
Apr 02, 2026
25.49
25.84
25.14
25.68
25.68
-1.76%
60,232
0.94
Apr 01, 2026
26.00
26.67
25.85
26.14
26.14
+3.98%
85,608
1.35
Mar 31, 2026
25.13
25.46
24.94
25.14
25.14
+0.80%
69,089
1.11
Mar 30, 2026
24.81
25.01
24.65
24.94
24.94
-0.10%
45,389
0.73
Mar 27, 2026
25.29
25.32
24.70
24.97
24.97
-1.40%
59,534
0.97
Mar 26, 2026
25.38
25.52
25.08
25.32
25.32
-1.50%
52,045
0.86
Mar 25, 2026
25.59
25.87
25.42
25.71
25.71
+2.19%
125,702
2.13
Mar 24, 2026
25.19
25.20
24.74
25.16
25.16
+0.18%
69,705
1.19
Mar 23, 2026
24.60
25.68
23.85
25.11
25.11
+1.17%
209,231
3.74
Mar 20, 2026
25.85
25.86
24.60
24.82
24.82
-1.59%
100,589
1.84
Mar 19, 2026
25.34
25.38
24.81
25.22
25.22
-2.70%
89,236
1.66
Mar 18, 2026
26.45
26.47
25.68
25.92
25.92
-0.33%
28,157
0.52
Mar 17, 2026
25.77
26.30
25.44
26.01
26.01
+0.42%
142,106
2.72
Mar 16, 2026
25.64
26.21
25.43
25.90
25.90
+1.05%
67,953
1.31
Mar 13, 2026
25.48
25.93
25.13
25.63
25.63
-0.29%
79,867
1.57
Mar 12, 2026
26.87
26.96
25.14
25.70
25.70
-5.90%
201,124
4.18
Mar 11, 2026
27.20
27.53
26.95
27.31
27.31
-0.55%
92,254
1.97
Mar 10, 2026
27.65
27.83
27.29
27.46
27.46
+2.77%
113,976
2.52
Mar 09, 2026
26.31
26.72
25.90
26.72
26.72
-3.94%
141,578
3.27
Mar 06, 2026
28.03
28.05
26.67
27.82
27.82
-0.86%
111,131
2.65
Mar 05, 2026
28.42
29.05
27.76
28.06
28.06
-1.96%
50,491
1.22
Mar 04, 2026
28.08
28.77
27.88
28.62
28.62
+2.58%
67,309
1.66
Mar 03, 2026
28.80
28.80
27.36
27.90
27.90
-6.89%
176,304
4.65
Mar 02, 2026
29.00
29.96
28.80
29.96
29.96
-1.09%
92,391
2.50
Feb 27, 2026
30.98
31.30
30.12
30.29
30.29
-2.54%
70,902
1.96
Feb 26, 2026
30.58
31.12
30.58
31.08
31.08
+1.64%
47,944
1.34
Feb 25, 2026
30.50
30.64
30.30
30.58
30.58
+1.43%
21,314
0.59
Feb 24, 2026
30.37
30.37
29.91
30.15
30.15
-2.25%
68,715
1.94
Feb 23, 2026
31.22
31.34
30.45
30.85
30.85
+0.23%
15,219
0.43
Feb 20, 2026
30.61
31.12
30.44
30.78
30.78
-2.12%
50,458
1.42
Feb 19, 2026
30.87
31.44
30.36
31.44
31.44
+1.11%
34,717
0.96
Feb 18, 2026
30.60
31.10
30.54
31.10
31.10
+1.95%
31,701
0.87
Feb 17, 2026
29.61
30.50
29.61
30.50
30.50
+4.45%
86,887
2.44
Feb 16, 2026
30.19
30.30
29.79
29.79
29.79
+2.02%
15,944
0.44
Feb 13, 2026
30.68
30.75
29.20
29.20
29.20
-4.70%
48,250
1.36
Feb 12, 2026
31.47
31.85
30.64
30.64
30.64
-2.00%
57,699
1.64
Feb 11, 2026
31.54
31.77
30.75
31.27
31.27
-1.56%
34,797
0.99
Feb 10, 2026
31.88
32.08
31.45
31.76
31.76
+0.59%
48,814
1.41
Feb 09, 2026
31.55
31.85
31.17
31.58
31.58
+0.98%
36,389
1.06
Feb 06, 2026
30.65
31.42
30.61
31.27
31.27
+1.87%
58,065
1.71
Feb 05, 2026
32.18
32.43
30.51
30.70
30.70
-4.11%
74,029
2.23
Feb 04, 2026
33.82
34.00
32.01
32.01
32.01
-3.47%
80,044
2.50
Feb 03, 2026
33.75
34.00
33.16
33.16
33.16
-0.82%
29,415
0.92
Rows: