Education
About Us
Working with TipRanks
Follow Us
Deutsche Bank Ag (IT:1DBK)
:1DBK
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
25.48
25.93
25.13
25.63
25.63
-0.29%
79,867
1.57
Mar 12, 2026
26.87
26.96
25.14
25.70
25.70
-5.90%
201,124
4.18
Mar 11, 2026
27.20
27.53
26.95
27.31
27.31
-0.55%
92,254
1.97
Mar 10, 2026
27.65
27.83
27.29
27.46
27.46
+2.77%
113,976
2.52
Mar 09, 2026
26.31
26.72
25.90
26.72
26.72
-3.94%
141,578
3.27
Mar 06, 2026
28.03
28.05
26.67
27.82
27.82
-0.86%
111,131
2.65
Mar 05, 2026
28.42
29.05
27.76
28.06
28.06
-1.96%
50,491
1.22
Mar 04, 2026
28.08
28.77
27.88
28.62
28.62
+2.58%
67,309
1.66
Mar 03, 2026
28.80
28.80
27.36
27.90
27.90
-6.89%
176,304
4.65
Mar 02, 2026
29.00
29.96
28.80
29.96
29.96
-1.09%
92,391
2.50
Feb 27, 2026
30.98
31.30
30.12
30.29
30.29
-2.54%
70,902
1.96
Feb 26, 2026
30.58
31.12
30.58
31.08
31.08
+1.64%
47,944
1.34
Feb 25, 2026
30.50
30.64
30.30
30.58
30.58
+1.43%
21,314
0.59
Feb 24, 2026
30.37
30.37
29.91
30.15
30.15
-2.25%
68,715
1.94
Feb 23, 2026
31.22
31.34
30.45
30.85
30.85
+0.23%
15,219
0.43
Feb 20, 2026
30.61
31.12
30.44
30.78
30.78
-2.12%
50,458
1.42
Feb 19, 2026
30.87
31.44
30.36
31.44
31.44
+1.11%
34,717
0.96
Feb 18, 2026
30.60
31.10
30.54
31.10
31.10
+1.95%
31,701
0.87
Feb 17, 2026
29.61
30.50
29.61
30.50
30.50
+4.45%
86,887
2.44
Feb 16, 2026
30.19
30.30
29.79
29.79
29.79
+2.02%
15,944
0.44
Feb 13, 2026
30.68
30.75
29.20
29.20
29.20
-4.70%
48,250
1.36
Feb 12, 2026
31.47
31.85
30.64
30.64
30.64
-2.00%
57,699
1.64
Feb 11, 2026
31.54
31.77
30.75
31.27
31.27
-1.56%
34,797
0.99
Feb 10, 2026
31.88
32.08
31.45
31.76
31.76
+0.59%
48,814
1.41
Feb 09, 2026
31.55
31.85
31.17
31.58
31.58
+0.98%
36,389
1.06
Feb 06, 2026
30.65
31.42
30.61
31.27
31.27
+1.87%
58,065
1.71
Feb 05, 2026
32.18
32.43
30.51
30.70
30.70
-4.11%
74,029
2.23
Feb 04, 2026
33.82
34.00
32.01
32.01
32.01
-3.47%
80,044
2.50
Feb 03, 2026
33.75
34.00
33.16
33.16
33.16
-0.82%
29,415
0.92
Feb 02, 2026
32.90
33.67
32.14
33.44
33.44
+1.29%
54,627
1.70
Jan 30, 2026
32.69
33.40
32.69
33.01
33.01
+1.58%
42,118
1.33
Jan 29, 2026
32.61
33.25
31.95
32.50
32.50
-1.11%
122,118
4.07
Jan 28, 2026
33.50
33.50
32.23
32.86
32.86
-1.79%
138,769
4.98
Jan 27, 2026
33.19
33.53
33.16
33.46
33.46
+1.66%
42,358
1.55
Jan 26, 2026
33.08
33.43
32.92
32.92
32.92
0.00%
24,484
0.90
Jan 23, 2026
33.29
33.30
32.81
32.92
32.92
+0.55%
27,469
1.01
Jan 22, 2026
32.80
33.40
32.74
32.74
32.74
+1.93%
39,083
1.43
Jan 21, 2026
32.12
32.37
31.41
32.12
32.12
-0.77%
42,648
1.53
Jan 20, 2026
32.45
32.60
32.15
32.37
32.37
-0.99%
22,625
0.82
Jan 19, 2026
33.02
33.14
32.33
32.69
32.69
-2.45%
19,382
0.70
Jan 16, 2026
33.58
33.75
33.42
33.51
33.51
-0.61%
22,752
0.84
Jan 15, 2026
33.70
33.82
33.46
33.72
33.72
+0.46%
21,433
0.79
Jan 14, 2026
33.76
33.77
33.54
33.56
33.56
-0.39%
35,201
1.32
Jan 13, 2026
33.90
34.01
33.58
33.69
33.69
-0.03%
29,653
1.12
Jan 12, 2026
33.00
33.84
32.69
33.70
33.70
+2.15%
30,540
1.17
Jan 09, 2026
33.23
33.23
32.71
32.99
32.99
-0.66%
27,936
1.08
Jan 08, 2026
32.89
33.43
32.89
33.21
33.21
+0.83%
28,727
1.12
Jan 07, 2026
33.31
33.55
32.91
32.94
32.94
-1.54%
30,347
1.20
Jan 06, 2026
34.06
34.22
33.47
33.45
33.45
-0.99%
40,909
1.65
Jan 05, 2026
33.87
34.01
33.45
33.79
33.79
+0.75%
25,306
1.02
Rows: