Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (IT:1DB1)
:1DB1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
247.40
247.40
247.40
247.40
247.40
+1.73%
0
0.00
Mar 13, 2026
242.30
242.30
242.30
243.20
243.20
+0.66%
60
1.30
Mar 12, 2026
241.60
241.60
241.60
241.60
241.60
+2.33%
0
0.00
Mar 11, 2026
236.10
236.10
236.10
236.10
236.10
-1.79%
0
0.00
Mar 10, 2026
241.70
241.70
238.80
240.40
240.40
-0.54%
10
0.21
Mar 09, 2026
242.40
242.90
242.40
241.70
241.70
-0.29%
58
1.24
Mar 06, 2026
240.10
240.10
240.10
242.40
242.40
+0.29%
30
0.65
Mar 05, 2026
241.70
241.70
241.70
241.70
241.70
+0.46%
0
0.00
Mar 04, 2026
240.60
240.60
240.60
240.60
240.60
+0.54%
0
0.00
Mar 03, 2026
240.20
240.20
238.50
239.30
239.30
+2.09%
131
2.93
Mar 02, 2026
237.00
237.00
237.00
234.40
234.40
+0.51%
2
0.04
Feb 27, 2026
229.40
231.00
229.40
233.20
233.20
+3.41%
133
3.07
Feb 26, 2026
225.50
225.50
225.50
225.50
225.50
+3.11%
0
0.00
Feb 25, 2026
220.90
221.90
220.90
218.70
218.70
-1.00%
20
0.46
Feb 24, 2026
217.70
221.90
217.70
220.90
220.90
+1.14%
40
0.92
Feb 23, 2026
221.90
221.90
220.80
218.40
218.40
+0.14%
485
13.62
Feb 20, 2026
218.60
218.60
218.60
218.10
218.10
+0.74%
60
1.73
Feb 19, 2026
216.50
216.50
216.50
216.50
216.50
-0.69%
118
3.27
Feb 18, 2026
216.00
216.20
216.00
218.00
218.00
+1.07%
177
5.30
Feb 17, 2026
216.00
216.00
216.00
215.70
215.70
-1.19%
45
1.38
Feb 16, 2026
215.50
215.50
215.50
215.00
215.00
-1.51%
62
1.96
Feb 13, 2026
211.50
220.70
211.50
218.30
218.30
+4.60%
69
2.25
Feb 12, 2026
208.70
208.70
208.70
208.70
208.70
+2.10%
0
0.00
Feb 11, 2026
205.10
205.10
205.10
204.40
204.40
-3.17%
30
1.00
Feb 10, 2026
209.50
209.50
209.50
211.10
211.10
-0.33%
30
1.01
Feb 09, 2026
212.50
212.50
211.50
211.80
211.80
-1.40%
60
2.06
Feb 06, 2026
214.80
318.00
205.50
214.80
214.80
+1.27%
0
0.00
Feb 05, 2026
212.00
213.60
210.90
212.10
212.10
+2.46%
117
4.30
Feb 04, 2026
202.20
206.20
202.20
207.00
207.00
+1.47%
110
4.32
Feb 03, 2026
211.10
211.10
203.70
204.00
204.00
-4.14%
11
0.37
Feb 02, 2026
215.40
215.40
213.70
212.80
212.80
+0.05%
120
4.37
Jan 30, 2026
213.40
213.40
213.40
212.70
212.70
+1.43%
60
2.26
Jan 29, 2026
209.70
209.70
209.70
209.70
209.70
+0.58%
0
0.00
Jan 28, 2026
208.80
208.80
208.50
208.50
208.50
+0.43%
48
1.86
Jan 27, 2026
212.80
212.80
208.10
207.60
207.60
-2.31%
170
7.38
Jan 26, 2026
213.00
213.60
213.00
212.50
212.50
-0.14%
155
7.44
Jan 23, 2026
211.80
212.80
211.10
212.80
212.80
-0.84%
14
0.65
Jan 22, 2026
214.60
214.60
214.60
214.60
214.60
+2.24%
0
0.00
Jan 21, 2026
209.90
321.00
208.50
209.90
209.90
-2.19%
0
0.00
Jan 20, 2026
214.60
214.60
214.60
214.60
214.60
+2.58%
0
0.00
Jan 19, 2026
209.30
209.30
209.30
209.20
209.20
-1.13%
13
0.57
Jan 16, 2026
215.60
215.60
215.60
211.60
211.60
-0.42%
6
0.26
Jan 15, 2026
212.50
212.50
212.50
212.50
212.50
+0.47%
0
0.00
Jan 14, 2026
211.20
211.20
211.20
211.50
211.50
+1.29%
36
1.57
Jan 13, 2026
208.80
208.80
208.80
208.80
208.80
-2.97%
0
0.00
Jan 12, 2026
213.20
213.20
213.20
215.20
215.20
+0.65%
12
0.52
Jan 09, 2026
209.50
211.70
209.40
213.80
213.80
-0.28%
64
2.90
Jan 08, 2026
211.50
213.00
211.50
214.40
214.40
+0.33%
23
1.06
Jan 07, 2026
219.00
220.00
219.00
213.70
213.70
-3.26%
2
0.08
Jan 06, 2026
224.10
224.10
220.20
220.90
220.90
+0.14%
9
0.38
Rows: