Education
About Us
Working with TipRanks
Follow Us
Chevron (IT:1CVX)
NYSE:1CVX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
165.70
173.80
165.70
173.20
173.20
+0.86%
506
0.42
Mar 16, 2026
173.00
173.86
170.38
171.72
171.72
+0.28%
954
0.80
Mar 13, 2026
172.30
173.46
169.94
171.24
171.24
-0.38%
3,879
3.43
Mar 12, 2026
167.08
172.00
166.56
171.90
171.90
+4.97%
2,099
1.90
Mar 11, 2026
178.08
178.08
159.62
163.76
163.76
+1.14%
616
0.56
Mar 10, 2026
161.32
162.48
155.00
161.92
161.92
-1.26%
2,272
2.15
Mar 09, 2026
167.00
168.02
163.68
163.98
163.98
+0.48%
1,132
1.09
Mar 06, 2026
163.12
167.56
163.10
163.20
163.20
+0.06%
2,317
2.31
Mar 05, 2026
161.18
163.10
159.88
163.10
163.10
+2.09%
1,384
1.40
Mar 04, 2026
163.20
163.78
158.94
159.76
159.76
-3.19%
1,108
1.14
Mar 03, 2026
164.48
168.20
162.38
165.02
165.02
+1.81%
4,613
5.15
Mar 02, 2026
168.48
169.10
160.10
162.08
162.08
+3.91%
3,215
3.79
Feb 27, 2026
156.26
158.52
155.98
155.98
155.98
-1.05%
484
0.57
Feb 26, 2026
156.28
157.64
154.42
157.64
157.64
+1.44%
365
0.44
Feb 25, 2026
157.62
157.96
155.34
155.40
155.40
-0.96%
379
0.46
Feb 24, 2026
157.88
158.46
156.52
156.90
156.90
+0.08%
620
0.75
Feb 23, 2026
155.28
157.32
155.20
156.78
156.78
+1.19%
945
1.17
Feb 20, 2026
157.80
157.80
154.58
154.94
154.94
-2.25%
272
0.34
Feb 19, 2026
157.20
159.80
156.88
158.50
158.50
+2.34%
779
0.97
Feb 18, 2026
153.66
154.94
153.30
154.88
154.88
+1.85%
195
0.24
Feb 17, 2026
154.08
156.86
151.60
152.06
152.06
-2.45%
201
0.25
Feb 16, 2026
149.52
162.58
149.52
155.88
155.88
+1.64%
206
0.26
Feb 13, 2026
148.34
154.86
148.34
154.86
153.36
-1.34%
420
0.52
Feb 12, 2026
162.28
162.28
153.00
156.96
155.44
+0.23%
409
0.51
Feb 11, 2026
158.66
158.66
153.56
156.60
155.08
+2.47%
421
0.53
Feb 10, 2026
151.00
156.00
151.00
152.82
151.34
-0.20%
3,891
5.30
Feb 09, 2026
152.80
153.12
151.62
153.12
151.64
+0.22%
108
0.15
Feb 06, 2026
153.36
154.18
152.26
152.78
151.30
+1.23%
723
1.00
Feb 05, 2026
153.50
154.34
150.76
150.92
149.46
-1.67%
860
1.21
Feb 04, 2026
150.38
153.46
150.26
153.48
151.99
+2.48%
588
0.83
Feb 03, 2026
146.72
150.00
146.64
149.76
148.31
+1.27%
736
1.06
Feb 02, 2026
145.96
150.00
144.06
147.88
146.45
+0.71%
1,066
1.57
Jan 30, 2026
142.54
146.80
141.18
146.84
145.42
+1.44%
684
1.02
Jan 29, 2026
143.44
146.32
142.84
144.76
143.36
+1.56%
1,111
1.70
Jan 28, 2026
140.98
142.32
140.86
142.54
141.16
+1.54%
361
0.55
Jan 27, 2026
140.68
140.88
139.90
140.38
139.02
-0.27%
529
0.82
Jan 26, 2026
141.12
142.34
140.76
140.76
139.40
-0.96%
521
0.82
Jan 23, 2026
141.92
143.06
141.92
142.12
140.74
-0.03%
322
0.51
Jan 22, 2026
142.16
142.52
141.28
142.16
140.78
-0.89%
353
0.56
Jan 21, 2026
141.32
143.44
141.30
143.44
142.05
+1.39%
452
0.73
Jan 20, 2026
140.52
142.38
139.98
141.48
140.11
-0.28%
733
1.19
Jan 19, 2026
144.00
144.00
138.60
141.88
140.50
-1.55%
459
0.75
Jan 16, 2026
144.02
144.14
143.20
144.12
142.72
-0.04%
309
0.51
Jan 15, 2026
142.60
143.90
142.12
144.18
142.78
+0.31%
1,995
3.48
Jan 14, 2026
140.68
143.74
140.30
143.74
142.35
+1.41%
3,252
6.22
Jan 13, 2026
139.58
142.38
139.20
141.74
140.37
+1.66%
2,141
4.38
Jan 12, 2026
142.66
142.66
138.16
139.42
138.07
+0.48%
1,711
3.69
Jan 09, 2026
137.08
139.14
136.78
138.76
137.41
+2.69%
1,900
4.38
Jan 08, 2026
133.68
135.24
133.32
135.12
133.81
+0.64%
1,922
4.76
Jan 07, 2026
135.34
136.00
132.94
134.26
132.96
-1.19%
3,518
10.04
Rows: