Education
About Us
Working with TipRanks
Follow Us
CVS Health Corp (IT:1CVS)
NYSE:1CVS
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
67.63
67.63
67.63
67.52
67.52
-1.33%
2
0.03
Mar 05, 2026
68.43
76.00
68.03
68.43
68.43
-0.67%
0
0.00
Mar 04, 2026
68.89
68.89
68.89
68.89
68.89
+0.22%
0
0.00
Mar 03, 2026
69.16
69.53
69.16
68.74
68.74
-0.01%
10
0.13
Mar 02, 2026
65.83
67.58
65.83
68.75
68.75
+3.00%
51
0.67
Feb 27, 2026
66.38
66.38
66.38
66.75
66.75
+0.82%
140
1.85
Feb 26, 2026
66.21
65.10
65.10
66.21
66.21
+2.78%
0
0.00
Feb 25, 2026
64.42
64.62
64.14
64.42
64.42
+2.97%
0
0.00
Feb 24, 2026
65.10
65.10
65.10
62.56
62.56
-4.53%
30
0.39
Feb 23, 2026
65.53
65.73
65.14
65.53
65.53
+1.68%
0
0.00
Feb 20, 2026
64.45
65.48
65.48
64.45
64.45
-0.92%
0
0.00
Feb 19, 2026
65.48
65.48
65.48
65.05
65.05
-0.52%
5
0.06
Feb 18, 2026
65.39
66.41
64.53
65.39
65.39
-1.42%
0
0.00
Feb 17, 2026
66.33
66.41
64.53
66.33
66.33
+0.68%
0
0.00
Feb 16, 2026
65.88
66.41
64.53
65.88
65.88
-0.60%
0
0.00
Feb 13, 2026
66.28
66.41
64.53
66.28
66.28
-0.20%
0
0.00
Feb 12, 2026
65.04
66.41
64.53
66.41
66.41
+4.81%
206
2.56
Feb 11, 2026
63.26
63.36
62.80
63.36
63.36
-1.37%
118
1.50
Feb 10, 2026
63.13
65.27
62.29
64.24
64.24
-3.00%
505
7.11
Feb 06, 2026
64.92
66.23
64.92
66.23
66.23
+1.70%
8
0.11
Feb 04, 2026
65.20
65.32
65.20
65.12
65.12
+2.86%
180
2.62
Feb 02, 2026
63.00
63.00
63.00
63.31
63.31
+1.74%
10
0.14
Jan 30, 2026
62.42
62.42
62.01
62.23
62.23
-0.05%
215
3.26
Jan 29, 2026
61.47
61.60
61.45
62.26
62.26
+0.13%
33
0.48
Jan 28, 2026
60.30
62.10
60.15
62.18
62.18
+0.99%
356
5.24
Jan 27, 2026
64.11
64.69
61.27
61.57
61.57
-12.26%
1,066
20.22
Jan 23, 2026
69.97
70.12
69.97
70.17
70.17
+0.36%
35
0.63
Jan 22, 2026
69.16
69.16
69.16
69.92
69.92
+8.52%
100
1.84
Jan 21, 2026
64.43
69.49
35.00
64.43
64.43
-4.85%
0
0.00
Jan 20, 2026
66.71
66.71
66.34
68.28
67.71
+1.46%
210
4.04
Jan 19, 2026
67.40
67.40
67.40
67.30
66.74
-1.61%
100
1.99
Jan 16, 2026
67.70
69.31
67.70
68.40
67.83
-0.90%
43
0.85
Jan 15, 2026
69.02
77.00
68.54
69.02
68.45
+0.76%
0
0.00
Jan 14, 2026
68.47
68.50
68.47
68.50
67.93
-0.97%
62
1.21
Jan 13, 2026
69.08
69.41
69.08
69.17
68.59
+1.99%
213
4.30
Jan 12, 2026
67.82
67.82
67.82
67.82
67.26
-1.52%
0
0.00
Jan 09, 2026
68.94
68.94
68.94
68.87
68.30
-0.23%
50
1.00
Jan 08, 2026
68.00
68.00
68.00
69.03
68.46
-0.23%
80
1.61
Jan 07, 2026
70.34
70.34
69.36
69.19
68.61
-0.24%
20
0.40
Jan 06, 2026
69.22
69.22
69.22
69.36
68.78
+1.37%
25
0.50
Jan 05, 2026
68.05
68.38
68.05
68.42
67.85
+0.69%
22
0.44
Jan 02, 2026
67.40
67.40
67.40
67.95
67.38
+0.04%
128
2.69
Jan 01, 2026
67.92
68.14
68.14
67.92
67.35
0.00%
0
0.00
Dec 31, 2025
67.92
68.14
68.14
67.92
67.35
0.00%
0
0.00
Dec 30, 2025
68.14
68.14
68.14
67.92
67.35
+0.21%
25
0.44
Dec 29, 2025
67.78
68.06
67.51
67.78
67.22
+1.92%
0
0.00
Dec 26, 2025
66.50
66.87
64.56
66.50
65.95
0.00%
0
0.00
Dec 25, 2025
66.50
66.87
64.56
66.50
65.95
0.00%
0
0.00
Dec 24, 2025
66.50
66.87
64.56
66.50
65.95
0.00%
0
0.00
Dec 23, 2025
64.90
66.87
64.56
66.50
65.95
-0.52%
81
1.42
Rows: