CVS Health Corp (IT:1CVS)
:1CVS
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
66.38
66.38
66.38
66.38
66.38
-0.15%
0
0.00
Apr 13, 2026
66.48
66.48
66.48
66.48
66.48
-1.07%
0
0.00
Apr 10, 2026
67.20
75.00
66.94
67.20
67.20
0.00%
0
0.00
Apr 09, 2026
67.20
75.00
67.08
67.20
67.20
+0.57%
0
0.00
Apr 08, 2026
66.82
67.02
66.54
66.82
66.82
-1.01%
0
0.00
Apr 07, 2026
66.96
68.40
66.92
67.50
67.50
+6.10%
353
5.26
Apr 06, 2026
63.62
63.88
63.37
63.62
63.62
0.00%
0
0.00
Apr 03, 2026
63.62
63.88
63.37
63.62
63.62
0.00%
0
0.00
Apr 02, 2026
63.62
63.88
63.37
63.62
63.62
+1.84%
0
0.00
Apr 01, 2026
62.47
92.00
62.20
62.47
62.47
+1.17%
0
0.00
Mar 31, 2026
61.75
62.13
61.61
61.75
61.75
+0.10%
0
0.00
Mar 30, 2026
61.66
61.66
61.66
61.69
61.69
+0.62%
100
1.52
Mar 27, 2026
61.31
93.00
60.96
61.31
61.31
-1.32%
0
0.00
Mar 26, 2026
62.00
62.00
62.00
62.13
62.13
+0.03%
4
0.06
Mar 25, 2026
62.11
62.39
61.89
62.11
62.11
+0.55%
0
0.00
Mar 24, 2026
61.77
61.77
61.77
61.77
61.77
+1.21%
0
0.00
Mar 23, 2026
61.03
76.00
60.86
61.03
61.03
-1.20%
0
0.00
Mar 20, 2026
61.82
61.82
61.22
61.77
61.77
-2.43%
86
1.26
Mar 19, 2026
63.31
63.56
63.07
63.31
63.31
-1.57%
0
0.00
Mar 18, 2026
64.32
97.00
63.92
64.32
64.32
-0.89%
0
0.00
Mar 17, 2026
67.39
67.39
67.39
64.90
64.90
-2.10%
14
0.20
Mar 16, 2026
66.29
100.00
66.00
66.29
66.29
-1.13%
0
0.00
Mar 13, 2026
67.36
67.36
67.36
67.05
67.05
+0.24%
1
0.01
Mar 12, 2026
66.89
75.00
66.63
66.89
66.89
+1.76%
0
0.00
Mar 11, 2026
65.73
65.98
65.41
65.73
65.73
-1.04%
0
0.00
Mar 10, 2026
66.42
66.72
66.18
66.42
66.42
-0.97%
0
0.00
Mar 09, 2026
67.07
76.00
66.69
67.07
67.07
-0.67%
0
0.00
Mar 06, 2026
67.63
67.63
67.63
67.52
67.52
-1.33%
2
0.03
Mar 05, 2026
68.43
76.00
68.03
68.43
68.43
-0.67%
0
0.00
Mar 04, 2026
68.89
68.89
68.89
68.89
68.89
+0.22%
0
0.00
Mar 03, 2026
69.16
69.53
69.16
68.74
68.74
-0.01%
10
0.13
Mar 02, 2026
65.83
67.58
65.83
68.75
68.75
+3.00%
51
0.67
Feb 27, 2026
66.38
66.38
66.38
66.75
66.75
+0.82%
140
1.85
Feb 26, 2026
66.21
65.10
65.10
66.21
66.21
+2.78%
0
0.00
Feb 25, 2026
64.42
64.62
64.14
64.42
64.42
+2.97%
0
0.00
Feb 24, 2026
65.10
65.10
65.10
62.56
62.56
-4.53%
30
0.39
Feb 23, 2026
65.53
65.73
65.14
65.53
65.53
+1.68%
0
0.00
Feb 20, 2026
64.45
65.48
65.48
64.45
64.45
-0.92%
0
0.00
Feb 19, 2026
65.48
65.48
65.48
65.05
65.05
-0.52%
5
0.06
Feb 18, 2026
65.39
66.41
64.53
65.39
65.39
-1.42%
0
0.00
Feb 17, 2026
66.33
66.41
64.53
66.33
66.33
+0.68%
0
0.00
Feb 16, 2026
65.88
66.41
64.53
65.88
65.88
-0.60%
0
0.00
Feb 13, 2026
66.28
66.41
64.53
66.28
66.28
-0.20%
0
0.00
Feb 12, 2026
65.04
66.41
64.53
66.41
66.41
+4.81%
206
2.56
Feb 11, 2026
63.26
63.36
62.80
63.36
63.36
-1.37%
118
1.50
Feb 10, 2026
63.13
65.27
62.29
64.24
64.24
-3.00%
505
7.11
Feb 06, 2026
64.92
66.23
64.92
66.23
66.23
+1.70%
8
0.11
Feb 04, 2026
65.20
65.32
65.20
65.12
65.12
+2.86%
180
2.62
Feb 02, 2026
63.00
63.00
63.00
63.31
63.31
+1.74%
10
0.14
Jan 30, 2026
62.42
62.42
62.01
62.23
62.23
-0.05%
215
3.26
Rows: