Education
About Us
Working with TipRanks
Follow Us
Cisco Systems (IT:1CSCO)
:1CSCO
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
68.49
68.64
68.49
68.53
68.53
+0.35%
62
0.21
Mar 13, 2026
67.74
68.35
67.74
68.29
68.29
+1.13%
276
0.92
Mar 12, 2026
67.28
67.34
66.95
67.53
67.53
-0.01%
88
0.29
Mar 11, 2026
66.74
66.87
66.74
67.54
67.54
+0.13%
143
0.48
Mar 10, 2026
65.82
67.74
65.67
67.45
67.45
+2.91%
690
2.31
Mar 09, 2026
67.50
67.50
65.54
65.54
65.54
-3.90%
367
1.23
Mar 06, 2026
69.13
69.13
68.14
68.20
68.20
-0.45%
141
0.48
Mar 05, 2026
69.51
70.00
68.96
68.51
68.51
-0.03%
808
2.85
Mar 04, 2026
68.02
68.53
67.45
68.53
68.53
+1.30%
347
1.25
Mar 03, 2026
67.21
67.70
67.21
67.65
67.65
+1.18%
109
0.39
Mar 02, 2026
67.13
67.14
67.13
66.86
66.86
+0.74%
7
0.02
Feb 27, 2026
66.17
66.28
65.62
66.37
66.37
-0.26%
47
0.17
Feb 26, 2026
67.00
67.03
66.54
66.54
66.54
+0.18%
76
0.27
Feb 25, 2026
66.11
66.81
66.11
66.42
66.42
-0.15%
52
0.18
Feb 24, 2026
66.09
66.58
66.09
66.52
66.52
+1.23%
161
0.58
Feb 23, 2026
66.70
66.99
66.70
65.71
65.71
-1.91%
501
1.83
Feb 20, 2026
66.48
66.99
66.48
66.99
66.99
+0.84%
498
1.76
Feb 19, 2026
66.12
66.12
65.82
66.43
66.43
+0.51%
456
1.65
Feb 18, 2026
65.29
66.15
64.67
66.09
66.09
+1.16%
935
3.49
Feb 17, 2026
64.18
65.33
64.18
65.33
65.33
+1.79%
82
0.30
Feb 16, 2026
62.02
65.27
62.02
64.78
64.78
+0.93%
598
2.28
Feb 13, 2026
63.40
64.18
62.53
64.18
64.18
-0.31%
1,007
4.06
Feb 12, 2026
66.84
67.28
64.00
64.38
64.38
-11.13%
2,292
10.23
Feb 11, 2026
72.37
73.03
72.25
72.44
72.44
-1.95%
120
0.48
Feb 10, 2026
73.01
73.91
72.85
73.88
73.88
+1.41%
263
0.98
Feb 09, 2026
71.53
72.10
71.53
72.85
72.85
+2.78%
269
0.89
Feb 06, 2026
70.14
71.17
69.79
70.88
70.88
+0.95%
991
3.35
Feb 05, 2026
68.85
69.95
68.85
70.21
70.21
+0.11%
170
0.56
Feb 04, 2026
70.43
71.08
70.13
70.13
70.13
+0.96%
676
2.27
Feb 03, 2026
68.50
69.64
68.50
69.46
69.46
+1.05%
454
1.56
Feb 02, 2026
65.60
68.48
65.60
68.74
68.74
+4.18%
818
2.91
Jan 30, 2026
65.38
65.70
65.38
65.98
65.98
+0.87%
69
0.24
Jan 29, 2026
65.44
65.96
65.39
65.41
65.41
-0.77%
612
2.15
Jan 28, 2026
65.92
66.15
65.64
65.92
65.92
+0.90%
0
0.00
Jan 27, 2026
65.06
65.33
64.88
65.33
65.33
+1.15%
987
3.58
Jan 26, 2026
62.56
64.50
62.56
64.59
64.59
+1.89%
1,637
6.42
Jan 23, 2026
63.52
63.52
63.52
63.39
63.39
+0.22%
20
0.08
Jan 22, 2026
63.20
63.20
63.20
63.25
63.25
-0.38%
5
0.02
Jan 21, 2026
63.49
63.49
63.49
63.49
63.49
+0.21%
0
0.00
Jan 20, 2026
63.36
63.36
63.36
63.36
63.36
-1.39%
0
0.00
Jan 19, 2026
64.25
64.25
64.25
64.25
64.25
-0.80%
0
0.00
Jan 16, 2026
64.98
64.98
64.87
64.77
64.77
-1.13%
166
0.62
Jan 15, 2026
63.95
63.95
63.95
65.51
65.51
+2.41%
2
<0.01
Jan 14, 2026
64.11
64.54
63.97
63.97
63.97
-0.33%
162
0.55
Jan 13, 2026
63.10
63.10
63.10
64.18
64.18
+1.86%
51
0.17
Jan 12, 2026
62.92
62.92
62.50
63.01
63.01
-0.63%
74
0.24
Jan 09, 2026
63.59
63.59
63.20
63.41
63.41
+0.11%
152
0.50
Jan 08, 2026
63.73
63.73
63.34
63.34
63.34
-0.42%
243
0.78
Jan 07, 2026
64.47
64.47
64.34
63.61
63.61
-1.13%
143
0.46
Jan 06, 2026
64.70
64.70
64.53
64.34
64.34
-0.62%
42
0.13
Rows: