Cisco Systems (IT:1CSCO)
:1CSCO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
70.72
70.72
70.15
70.15
70.15
+1.31%
220
0.74
Apr 07, 2026
68.40
68.76
68.40
69.24
69.24
+1.17%
300
1.02
Apr 06, 2026
68.44
66.37
66.37
68.44
68.44
0.00%
0
0.00
Apr 03, 2026
68.44
66.37
66.37
68.44
68.44
0.00%
0
0.00
Apr 02, 2026
66.37
66.37
66.37
68.44
68.44
+1.74%
70
0.23
Apr 01, 2026
67.27
67.27
67.27
67.27
67.27
+1.57%
0
0.00
Mar 31, 2026
67.98
67.98
66.59
66.59
66.23
-2.50%
78
0.25
Mar 30, 2026
69.83
70.00
69.83
68.30
67.93
-2.09%
54
0.18
Mar 27, 2026
69.76
107.00
69.56
69.76
69.38
-2.71%
0
0.00
Mar 26, 2026
71.70
72.05
71.43
71.70
71.31
+1.69%
0
0.00
Mar 25, 2026
70.56
71.00
70.42
70.51
70.13
+1.25%
453
1.49
Mar 24, 2026
67.87
69.64
67.87
69.64
69.26
+2.61%
75
0.25
Mar 23, 2026
66.97
67.60
66.97
67.87
67.50
+0.27%
152
0.50
Mar 20, 2026
68.08
68.08
68.08
67.69
67.32
-0.46%
1
<0.01
Mar 19, 2026
67.19
67.67
67.14
68.00
67.63
-1.09%
5
0.02
Mar 18, 2026
69.41
69.41
68.60
68.75
68.38
-0.58%
26
0.09
Mar 17, 2026
70.66
70.66
68.61
69.15
68.77
+0.90%
17
0.06
Mar 16, 2026
68.49
68.64
68.49
68.53
68.16
+0.35%
62
0.21
Mar 13, 2026
67.74
68.35
67.74
68.29
67.92
+1.13%
276
0.92
Mar 12, 2026
67.28
67.34
66.95
67.53
67.16
-0.01%
88
0.29
Mar 11, 2026
66.74
66.87
66.74
67.54
67.17
+0.13%
143
0.48
Mar 10, 2026
65.82
67.74
65.67
67.45
67.08
+2.91%
690
2.31
Mar 09, 2026
67.50
67.50
65.54
65.54
65.18
-3.90%
367
1.23
Mar 06, 2026
69.13
69.13
68.14
68.20
67.83
-0.45%
141
0.48
Mar 05, 2026
69.51
70.00
68.96
68.51
68.14
-0.03%
808
2.85
Mar 04, 2026
68.02
68.53
67.45
68.53
68.16
+1.30%
347
1.25
Mar 03, 2026
67.21
67.70
67.21
67.65
67.28
+1.18%
109
0.39
Mar 02, 2026
67.13
67.14
67.13
66.86
66.50
+0.74%
7
0.02
Feb 27, 2026
66.17
66.28
65.62
66.37
66.01
-0.26%
47
0.17
Feb 26, 2026
67.00
67.03
66.54
66.54
66.18
+0.18%
76
0.27
Feb 25, 2026
66.11
66.81
66.11
66.42
66.06
-0.15%
52
0.18
Feb 24, 2026
66.09
66.58
66.09
66.52
66.16
+1.23%
161
0.58
Feb 23, 2026
66.70
66.99
66.70
65.71
65.35
-1.91%
501
1.83
Feb 20, 2026
66.48
66.99
66.48
66.99
66.63
+0.84%
498
1.76
Feb 19, 2026
66.12
66.12
65.82
66.43
66.07
+0.51%
456
1.65
Feb 18, 2026
65.29
66.15
64.67
66.09
65.73
+1.16%
935
3.49
Feb 17, 2026
64.18
65.33
64.18
65.33
64.98
+0.85%
82
0.30
Feb 16, 2026
62.02
65.27
62.02
64.78
64.43
+0.94%
598
2.28
Feb 13, 2026
63.40
64.18
62.53
64.18
63.83
-0.31%
1,007
4.06
Feb 12, 2026
66.84
67.28
64.00
64.38
64.03
-11.13%
2,292
10.23
Feb 11, 2026
72.37
73.03
72.25
72.44
72.05
-1.95%
120
0.48
Feb 10, 2026
73.01
73.91
72.85
73.88
73.48
+1.41%
263
0.98
Feb 09, 2026
71.53
72.10
71.53
72.85
72.45
+2.78%
269
0.89
Feb 06, 2026
70.14
71.17
69.79
70.88
70.50
+0.95%
991
3.35
Feb 05, 2026
68.85
69.95
68.85
70.21
69.83
+0.11%
170
0.56
Feb 04, 2026
70.43
71.08
70.13
70.13
69.75
+0.96%
676
2.27
Feb 03, 2026
68.50
69.64
68.50
69.46
69.08
+1.05%
454
1.56
Feb 02, 2026
65.60
68.48
65.60
68.74
68.37
+4.18%
818
2.91
Jan 30, 2026
65.38
65.70
65.38
65.98
65.62
+0.87%
69
0.24
Jan 29, 2026
65.44
65.96
65.39
65.41
65.06
-0.77%
612
2.15
Rows: