Salesforce.com (IT:1CRM)
NYSE:1CRM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
151.92
151.92
144.46
144.30
144.30
-7.46%
1,259
1.94
Apr 08, 2026
174.22
174.22
155.94
155.94
155.94
-1.33%
332
0.52
Apr 07, 2026
162.48
162.48
159.02
158.42
158.04
-1.60%
208
0.32
Apr 06, 2026
161.00
161.08
157.08
161.00
160.62
0.00%
0
0.00
Apr 03, 2026
161.00
161.08
157.08
161.00
160.62
0.00%
0
0.00
Apr 02, 2026
157.08
161.08
157.08
161.00
160.62
+0.10%
186
0.29
Apr 01, 2026
162.58
162.64
159.00
160.84
160.46
-0.81%
221
0.34
Mar 31, 2026
162.68
162.68
161.28
162.16
161.77
+1.00%
220
0.34
Mar 30, 2026
156.32
160.56
156.32
160.56
160.18
+2.48%
220
0.34
Mar 27, 2026
161.36
161.36
156.20
156.68
156.31
-1.89%
389
0.61
Mar 26, 2026
156.84
162.00
156.40
159.70
159.32
+1.95%
325
0.51
Mar 25, 2026
159.40
160.06
156.28
156.64
156.27
-1.72%
327
0.52
Mar 24, 2026
167.02
167.10
158.80
159.38
159.00
-4.87%
312
0.50
Mar 23, 2026
166.90
172.68
166.90
167.54
167.14
-0.26%
329
0.53
Mar 20, 2026
168.86
168.86
165.20
167.98
167.58
-0.26%
165
0.27
Mar 19, 2026
168.42
170.58
168.06
168.42
168.02
-0.21%
150
0.24
Mar 18, 2026
171.10
171.10
169.30
168.78
168.38
-0.97%
213
0.34
Mar 17, 2026
172.94
174.52
170.44
170.44
170.04
-0.78%
176
0.29
Mar 16, 2026
169.86
172.86
168.42
171.78
171.37
+1.60%
314
0.51
Mar 13, 2026
172.08
172.86
168.68
169.08
168.68
-2.73%
160
0.26
Mar 12, 2026
168.12
177.02
168.12
173.82
173.41
+4.47%
796
1.32
Mar 11, 2026
168.60
172.00
165.94
166.38
165.98
-2.10%
65
0.11
Mar 10, 2026
170.92
170.92
164.00
169.94
169.54
-0.61%
995
1.67
Mar 09, 2026
171.84
173.54
170.98
170.98
170.57
-1.22%
567
0.96
Mar 06, 2026
175.02
175.44
171.48
173.10
172.69
-0.63%
719
1.23
Mar 05, 2026
167.24
175.76
167.08
174.20
173.79
+3.52%
407
0.70
Mar 04, 2026
169.30
170.40
166.74
168.28
167.88
0.00%
777
1.32
Mar 03, 2026
163.42
168.34
161.72
168.28
167.88
+2.71%
691
1.17
Mar 02, 2026
162.96
167.20
162.00
163.84
163.45
+0.54%
705
1.21
Feb 27, 2026
166.54
166.68
161.00
162.96
162.57
-2.23%
837
1.46
Feb 26, 2026
156.30
168.90
156.00
166.68
166.28
+3.75%
1,836
3.35
Feb 25, 2026
156.56
160.82
155.84
160.66
160.28
+2.32%
1,042
1.96
Feb 24, 2026
151.40
160.00
150.00
157.02
156.65
+5.98%
940
1.81
Feb 23, 2026
155.82
156.38
148.16
148.16
147.81
-6.89%
694
1.36
Feb 20, 2026
158.58
160.86
156.20
159.12
158.74
+1.21%
188
0.36
Feb 19, 2026
160.18
160.18
156.44
157.22
156.85
-0.01%
409
0.80
Feb 18, 2026
156.64
158.12
154.68
157.24
156.87
+0.49%
1,036
2.09
Feb 17, 2026
159.28
161.72
156.00
156.48
156.11
-3.24%
839
1.72
Feb 16, 2026
176.46
176.46
160.14
161.72
161.34
+0.81%
437
0.90
Feb 13, 2026
156.08
162.00
155.68
160.42
160.04
+4.84%
3,088
7.02
Feb 12, 2026
156.80
158.00
153.02
153.02
152.66
-1.06%
854
2.00
Feb 11, 2026
163.54
163.56
154.98
154.66
154.29
-6.10%
706
1.68
Feb 10, 2026
163.08
166.34
157.80
164.70
164.31
+0.73%
765
1.85
Feb 09, 2026
162.10
163.00
156.38
163.50
163.11
+1.16%
954
2.38
Feb 06, 2026
162.00
164.24
158.62
161.62
161.24
-0.82%
2,076
5.61
Feb 05, 2026
168.04
170.14
162.00
162.96
162.57
-2.49%
1,967
5.73
Feb 04, 2026
165.02
168.02
158.96
167.12
166.72
+0.01%
1,377
4.24
Feb 03, 2026
179.58
179.90
167.10
167.10
166.70
-8.09%
2,022
6.78
Feb 02, 2026
183.02
183.20
177.20
181.80
181.37
+1.16%
348
1.18
Jan 30, 2026
178.44
180.34
177.54
179.72
179.29
+1.32%
342
1.17
Rows: