Education
About Us
Working with TipRanks
Follow Us
Salesforce (IT:1CRM)
:1CRM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
168.42
170.58
168.06
168.42
168.42
-0.21%
150
0.24
Mar 18, 2026
171.10
171.10
169.30
168.78
168.78
-0.97%
213
0.34
Mar 17, 2026
172.94
174.52
170.44
170.44
170.44
-0.78%
176
0.28
Mar 16, 2026
169.86
172.86
168.42
171.78
171.78
+1.60%
314
0.51
Mar 13, 2026
172.08
172.86
168.68
169.08
169.08
-2.73%
160
0.26
Mar 12, 2026
168.12
177.02
168.12
173.82
173.82
+4.47%
796
1.29
Mar 11, 2026
168.60
172.00
165.94
166.38
166.38
-2.09%
65
0.10
Mar 10, 2026
170.92
170.92
164.00
169.94
169.94
-0.61%
995
1.63
Mar 09, 2026
171.84
173.54
170.98
170.98
170.98
-1.22%
567
0.92
Mar 06, 2026
175.02
175.44
171.48
173.10
173.10
-0.63%
719
1.16
Mar 05, 2026
167.24
175.76
167.08
174.20
174.20
+3.52%
407
0.66
Mar 04, 2026
169.30
170.40
166.74
168.28
168.28
0.00%
777
1.28
Mar 03, 2026
163.42
168.34
161.72
168.28
168.28
+2.71%
691
1.15
Mar 02, 2026
162.96
167.20
162.00
163.84
163.84
+0.54%
705
1.19
Feb 27, 2026
166.54
166.68
161.00
162.96
162.96
-2.23%
837
1.44
Feb 26, 2026
156.30
168.90
156.00
166.68
166.68
+3.75%
1,836
3.31
Feb 25, 2026
156.56
160.82
155.84
160.66
160.66
+2.32%
1,042
1.91
Feb 24, 2026
151.40
160.00
150.00
157.02
157.02
+5.98%
940
1.77
Feb 23, 2026
155.82
156.38
148.16
148.16
148.16
-6.89%
694
1.33
Feb 20, 2026
158.58
160.86
156.20
159.12
159.12
+1.21%
188
0.36
Feb 19, 2026
160.18
160.18
156.44
157.22
157.22
-0.01%
409
0.78
Feb 18, 2026
156.64
158.12
154.68
157.24
157.24
+0.49%
1,036
2.03
Feb 17, 2026
159.28
161.72
156.00
156.48
156.48
-2.46%
839
1.69
Feb 16, 2026
176.46
176.46
160.14
161.72
161.72
+0.81%
437
0.88
Feb 13, 2026
156.08
162.00
155.68
160.42
160.42
+4.84%
3,088
6.87
Feb 12, 2026
156.80
158.00
153.02
153.02
153.02
-1.06%
854
1.94
Feb 11, 2026
163.54
163.56
154.98
154.66
154.66
-6.10%
706
1.64
Feb 10, 2026
163.08
166.34
157.80
164.70
164.70
+0.73%
765
1.81
Feb 09, 2026
162.10
163.00
156.38
163.50
163.50
+1.16%
954
2.32
Feb 06, 2026
162.00
164.24
158.62
161.62
161.62
-0.82%
2,076
5.41
Feb 05, 2026
168.04
170.14
162.00
162.96
162.96
-2.49%
1,967
5.56
Feb 04, 2026
165.02
168.02
158.96
167.12
167.12
+0.01%
1,377
4.10
Feb 03, 2026
179.58
179.90
167.10
167.10
167.10
-8.09%
2,022
6.54
Feb 02, 2026
183.02
183.20
177.20
181.80
181.80
+1.16%
348
1.14
Jan 30, 2026
178.44
180.34
177.54
179.72
179.72
+1.32%
342
1.12
Jan 29, 2026
187.08
187.18
175.60
177.38
177.38
-7.76%
1,234
4.23
Jan 28, 2026
191.08
192.00
191.08
192.30
192.30
+0.68%
114
0.39
Jan 27, 2026
197.60
198.10
190.98
191.00
191.00
-0.93%
396
1.38
Jan 26, 2026
193.06
194.00
192.50
192.80
192.80
-0.84%
212
0.74
Jan 23, 2026
194.62
196.00
193.70
194.44
194.44
+1.21%
386
1.33
Jan 22, 2026
191.30
192.78
189.08
192.12
192.12
+1.38%
1,287
4.53
Jan 21, 2026
188.26
189.60
186.42
189.50
189.50
-1.58%
1,027
3.67
Jan 20, 2026
191.82
193.86
189.32
192.54
192.54
+0.35%
521
1.89
Jan 19, 2026
197.28
197.28
191.00
191.86
191.86
-2.87%
853
3.18
Jan 16, 2026
201.90
202.40
195.42
197.52
197.52
-2.60%
909
3.32
Jan 15, 2026
206.20
206.80
203.00
202.80
202.80
-1.39%
137
0.49
Jan 14, 2026
207.00
208.10
205.00
205.65
205.65
-3.70%
772
2.77
Jan 13, 2026
222.40
223.35
213.00
213.55
213.55
-4.43%
280
1.01
Jan 12, 2026
220.40
222.00
220.40
223.45
223.45
+0.29%
56
0.20
Jan 09, 2026
224.30
224.30
220.50
222.80
222.80
-1.00%
16
0.05
Rows: