Education
About Us
Working with TipRanks
Follow Us
Salesforce.com (IT:1CRM)
NYSE:1CRM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
224.25
224.25
222.40
222.70
222.70
-0.51%
73
0.22
Dec 22, 2025
221.05
223.85
220.00
223.85
223.85
+1.73%
99
0.30
Dec 19, 2025
219.50
221.30
218.50
220.05
220.05
-0.47%
154
0.47
Dec 18, 2025
219.00
222.00
219.00
221.10
221.10
-0.50%
106
0.32
Dec 17, 2025
218.00
223.10
218.00
222.20
222.20
+3.25%
79
0.24
Dec 16, 2025
216.40
216.40
214.15
215.55
215.20
-0.57%
79
0.24
Dec 15, 2025
224.15
224.25
215.85
217.15
216.79
-2.66%
334
1.01
Dec 12, 2025
221.65
225.00
221.65
223.45
223.08
+0.19%
95
0.29
Dec 11, 2025
220.15
226.70
218.40
223.40
223.03
-0.83%
458
1.40
Dec 10, 2025
223.10
225.65
223.10
225.65
225.28
+0.68%
128
0.39
Dec 09, 2025
222.70
225.25
221.95
224.50
224.13
+1.16%
399
1.22
Dec 08, 2025
223.80
226.10
222.15
222.30
221.94
-0.44%
348
1.07
Dec 05, 2025
213.15
224.95
213.00
223.65
223.28
+6.52%
1,054
3.40
Dec 04, 2025
210.70
210.75
204.15
210.30
209.95
+3.89%
741
2.47
Dec 03, 2025
203.20
204.00
201.30
202.75
202.42
+0.44%
219
0.73
Dec 02, 2025
201.60
203.10
200.00
202.20
201.87
+0.89%
393
1.28
Dec 01, 2025
198.54
200.15
196.08
200.75
200.42
+0.34%
180
0.58
Nov 28, 2025
198.00
200.40
197.44
200.40
200.07
+1.84%
90
0.28
Nov 27, 2025
197.60
197.72
196.14
197.10
196.78
+0.37%
116
0.36
Nov 26, 2025
200.95
202.55
197.18
196.70
196.38
-1.68%
218
0.68
Nov 25, 2025
196.44
200.35
194.84
200.40
200.07
+1.51%
537
1.69
Nov 24, 2025
198.62
198.62
197.64
197.74
197.42
+1.77%
47
0.15
Nov 21, 2025
195.00
196.54
188.24
194.62
194.30
-1.21%
77
0.24
Nov 20, 2025
199.98
201.40
197.32
197.32
197.00
+0.39%
384
1.20
Nov 19, 2025
200.80
202.25
196.18
196.88
196.56
-2.03%
250
0.79
Nov 18, 2025
203.90
204.00
199.26
201.30
200.97
-2.48%
169
0.54
Nov 17, 2025
211.05
211.05
206.65
206.75
206.41
-1.46%
38
0.12
Nov 14, 2025
205.60
209.25
203.90
210.15
209.80
+0.16%
343
1.09
Nov 13, 2025
211.60
212.00
209.70
210.15
209.80
-0.52%
226
0.71
Nov 12, 2025
210.95
213.35
210.30
211.60
211.25
+1.36%
257
0.81
Nov 11, 2025
209.30
210.45
207.60
209.10
208.76
+2.12%
82
0.25
Nov 10, 2025
209.35
209.45
205.10
205.10
204.76
+0.09%
278
0.86
Nov 07, 2025
208.55
208.55
204.50
205.25
204.91
+0.80%
245
0.76
Nov 06, 2025
217.50
217.90
203.75
203.95
203.62
-7.60%
328
1.02
Nov 05, 2025
219.60
222.05
219.55
221.10
220.74
-0.24%
82
0.25
Nov 04, 2025
224.10
225.70
222.80
222.00
221.64
-0.71%
250
0.78
Nov 03, 2025
234.15
234.15
211.80
223.95
223.58
+0.64%
360
1.14
Oct 31, 2025
223.05
223.05
221.05
222.90
222.53
-0.06%
92
0.29
Oct 30, 2025
216.70
222.45
215.10
223.40
223.03
+3.21%
402
1.28
Oct 29, 2025
215.05
219.00
211.00
216.80
216.44
-1.78%
309
0.99
Oct 28, 2025
218.90
221.50
218.90
221.10
220.74
+0.96%
101
0.32
Oct 27, 2025
223.25
223.25
219.95
219.35
218.99
-0.11%
111
0.35
Oct 24, 2025
221.20
221.65
219.95
219.95
219.59
-0.29%
282
0.91
Oct 23, 2025
222.10
222.95
220.00
220.95
220.59
-1.09%
505
1.66
Oct 22, 2025
228.00
228.15
223.00
223.75
223.38
-1.68%
940
3.25
Oct 21, 2025
218.80
229.00
218.10
227.95
227.58
+5.10%
742
2.66
Oct 20, 2025
210.30
217.05
210.30
217.25
216.89
+4.04%
270
0.98
Oct 17, 2025
206.50
213.25
206.20
209.15
208.81
-0.92%
379
1.39
Oct 16, 2025
212.55
220.00
210.75
211.45
211.10
+2.79%
1,262
4.89
Oct 15, 2025
208.40
209.40
205.90
206.05
205.71
-2.00%
610
2.41
Rows: