Education
About Us
Working with TipRanks
Follow Us
Salesforce (IT:1CRM)
:1CRM
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2025
223.45
223.45
217.35
218.75
218.75
-3.06%
28
1.72
Apr 16, 2025
221.00
221.85
219.80
225.65
225.65
-0.13%
14
0.87
Apr 15, 2025
225.65
225.65
223.55
225.95
225.95
+0.76%
14
0.88
Apr 14, 2025
228.45
228.50
226.90
224.25
224.25
+1.47%
92
6.39
Apr 11, 2025
220.00
220.00
220.00
221.00
221.00
-2.96%
50
3.68
Apr 10, 2025
242.00
242.00
227.75
227.75
227.75
-1.06%
43
3.33
Apr 09, 2025
230.20
296.80
230.20
230.20
230.20
+0.16%
0
0.00
Apr 08, 2025
225.90
234.05
225.90
230.20
229.82
+5.21%
93
8.13
Apr 07, 2025
210.35
226.05
210.35
219.15
218.79
-1.96%
68
6.56
Apr 04, 2025
230.65
230.65
219.20
223.90
223.53
-3.73%
125
14.64
Apr 03, 2025
231.65
233.00
230.05
232.95
232.57
-6.74%
36
4.52
Apr 02, 2025
249.00
249.00
249.00
250.20
249.79
+0.51%
10
1.28
Apr 01, 2025
249.35
251.05
247.35
249.35
248.94
+2.32%
0
0.00
Mar 31, 2025
246.30
246.75
244.30
244.10
243.70
-2.20%
17
2.25
Mar 28, 2025
256.95
256.95
251.55
250.00
249.59
-2.94%
20
2.65
Mar 27, 2025
259.60
259.60
259.60
258.00
257.58
-1.12%
3
0.40
Mar 26, 2025
267.85
268.20
262.70
261.35
260.92
-1.62%
23
3.23
Mar 25, 2025
263.90
267.60
263.40
266.10
265.66
+1.27%
50
7.89
Mar 24, 2025
261.20
264.20
261.20
263.20
262.77
+2.02%
39
6.83
Mar 21, 2025
257.95
258.75
255.85
258.40
257.98
+0.55%
5
0.89
Mar 20, 2025
258.20
259.85
257.80
257.40
256.98
+0.34%
7
1.18
Mar 19, 2025
256.55
256.55
256.55
256.95
256.53
+1.43%
23
4.14
Mar 18, 2025
257.10
257.10
256.25
253.75
253.33
-0.50%
27
5.27
Mar 17, 2025
256.25
256.70
255.60
255.45
255.03
+0.24%
125
39.77
Mar 14, 2025
255.25
259.05
241.00
255.25
254.83
+1.80%
0
0.00
Mar 13, 2025
251.15
254.75
247.70
251.15
250.74
-2.82%
0
0.00
Mar 12, 2025
258.85
262.35
255.10
258.85
258.43
+1.82%
0
0.00
Mar 11, 2025
254.65
258.30
251.15
254.65
254.23
+0.70%
0
0.00
Mar 10, 2025
253.30
256.90
249.80
253.30
252.89
-1.12%
0
0.00
Mar 07, 2025
256.60
260.20
253.00
256.60
256.18
-5.71%
0
0.00
Mar 06, 2025
272.60
276.25
268.60
272.60
272.15
+2.63%
0
0.00
Mar 05, 2025
266.05
269.95
262.45
266.05
265.61
-0.69%
0
0.00
Mar 04, 2025
268.35
272.25
264.70
268.35
267.91
-5.36%
0
0.00
Mar 03, 2025
289.15
289.15
289.15
284.00
283.54
-0.74%
35
13.05
Feb 28, 2025
286.60
290.65
274.00
286.60
286.13
-1.38%
0
0.00
Feb 27, 2025
291.10
295.30
275.00
291.10
290.62
-1.51%
0
0.00
Feb 26, 2025
296.05
300.10
291.80
296.05
295.57
+3.29%
0
0.00
Feb 25, 2025
287.10
291.00
282.95
287.10
286.63
-2.50%
0
0.00
Feb 24, 2025
294.95
299.10
290.80
294.95
294.47
-1.46%
0
0.00
Feb 21, 2025
307.00
310.50
307.00
299.80
299.31
-1.79%
10
3.96
Feb 20, 2025
305.75
309.90
301.30
305.75
305.25
-1.87%
0
0.00
Feb 19, 2025
312.10
316.30
307.55
312.10
311.59
+0.21%
0
0.00
Feb 18, 2025
311.95
316.35
307.60
311.95
311.44
-0.70%
0
0.00
Feb 17, 2025
312.50
312.50
312.50
314.65
314.13
+2.06%
20
8.75
Feb 14, 2025
308.80
308.80
308.80
308.80
308.29
-0.59%
0
0.00
Feb 13, 2025
311.15
315.55
306.80
311.15
310.64
+0.07%
0
0.00
Feb 12, 2025
311.45
315.95
307.20
311.45
310.94
-0.16%
0
0.00
Feb 11, 2025
312.45
316.60
307.85
312.45
311.94
-2.14%
0
0.00
Feb 10, 2025
319.80
324.35
315.35
319.80
319.28
+0.24%
0
0.00
Feb 07, 2025
319.55
324.10
315.15
319.55
319.03
+0.20%
0
0.00
Rows: