Costco Wholesale Corp. (IT:1COST)
NASDAQ:1COST
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
868.80
876.60
868.80
874.70
874.70
-0.23%
30
5.73
Apr 07, 2026
884.20
884.20
873.90
876.70
876.70
+0.15%
6
1.17
Apr 06, 2026
875.40
857.00
857.00
875.40
875.40
0.00%
0
0.00
Apr 03, 2026
875.40
857.00
857.00
875.40
875.40
0.00%
0
0.00
Apr 02, 2026
857.00
857.00
857.00
875.40
875.40
+2.04%
1
0.13
Apr 01, 2026
862.20
862.20
862.20
857.90
857.90
-0.44%
1
0.12
Mar 31, 2026
875.00
875.00
875.00
861.70
861.70
-1.69%
1
0.13
Mar 30, 2026
862.40
898.90
862.40
876.50
876.50
+2.71%
5
0.63
Mar 27, 2026
853.40
1,278.00
850.10
853.40
853.40
+0.13%
0
0.00
Mar 26, 2026
852.30
854.60
847.80
852.30
852.30
+0.94%
0
0.00
Mar 25, 2026
844.40
847.80
841.00
844.40
844.40
-2.46%
0
0.00
Mar 24, 2026
836.00
836.00
836.00
865.70
865.70
+3.28%
1
0.13
Mar 23, 2026
838.20
841.80
835.00
838.20
838.20
-0.57%
0
0.00
Mar 20, 2026
843.00
850.00
577.00
843.00
843.00
+0.05%
0
0.00
Mar 19, 2026
842.60
849.10
842.10
842.60
842.60
-1.73%
0
0.00
Mar 18, 2026
865.00
865.00
860.40
857.40
857.40
-1.64%
17
2.17
Mar 17, 2026
873.90
873.90
873.90
871.70
871.70
+0.01%
6
0.76
Mar 16, 2026
868.20
868.20
868.20
871.60
871.60
-1.15%
1
0.12
Mar 13, 2026
919.40
919.40
878.60
881.70
881.70
+3.28%
6
0.74
Mar 12, 2026
886.50
886.50
856.40
853.70
853.70
-0.48%
6
0.74
Mar 11, 2026
865.70
865.70
827.50
857.80
857.80
-0.84%
4
0.49
Mar 10, 2026
865.10
866.90
860.20
865.10
865.10
+0.16%
0
0.00
Mar 09, 2026
850.50
861.20
850.50
863.70
863.70
+0.33%
34
4.45
Mar 06, 2026
849.20
849.20
849.20
860.90
860.90
+0.02%
1
0.13
Mar 05, 2026
834.80
858.80
834.80
860.70
860.70
-1.17%
35
4.92
Mar 04, 2026
870.90
871.90
865.10
870.90
870.90
+0.64%
0
0.00
Mar 03, 2026
863.10
863.10
863.10
865.40
865.40
+0.38%
4
0.57
Mar 02, 2026
852.60
855.90
852.60
862.10
862.10
+2.59%
2
0.29
Feb 27, 2026
840.30
866.00
840.30
840.30
840.30
+0.54%
0
0.00
Feb 26, 2026
835.80
1,263.00
832.70
835.80
835.80
-0.74%
0
0.00
Feb 25, 2026
849.60
849.60
849.60
842.00
842.00
-0.38%
5
0.72
Feb 24, 2026
818.60
834.00
818.60
845.20
845.20
+1.48%
4
0.58
Feb 23, 2026
834.40
834.40
834.40
832.90
832.90
-0.01%
1
0.15
Feb 20, 2026
836.80
836.80
833.40
833.00
833.00
-0.86%
5
0.74
Feb 19, 2026
840.20
846.50
839.90
840.20
840.20
-2.02%
0
0.00
Feb 18, 2026
835.10
853.70
835.10
857.50
857.50
-0.02%
7
0.94
Feb 17, 2026
855.00
855.90
855.00
857.70
857.70
-0.20%
3
0.40
Feb 16, 2026
873.20
1,289.00
577.00
873.20
873.20
+1.61%
0
0.00
Feb 13, 2026
849.00
849.00
848.10
859.40
859.40
+1.46%
6
0.75
Feb 12, 2026
847.00
1,240.00
577.00
847.00
847.00
+2.44%
0
0.00
Feb 11, 2026
826.80
828.90
821.90
826.80
826.80
+0.10%
0
0.00
Feb 10, 2026
837.80
837.80
834.50
826.00
826.00
-1.77%
10
1.26
Feb 09, 2026
835.00
848.60
835.00
840.90
840.90
+0.06%
4
0.51
Feb 06, 2026
840.40
845.60
839.00
840.40
840.40
-0.54%
0
0.00
Feb 05, 2026
845.20
845.20
845.20
845.00
845.00
+1.02%
1
0.13
Feb 04, 2026
798.00
830.20
798.00
836.50
836.50
+0.35%
8
1.04
Feb 03, 2026
851.10
851.10
815.50
833.60
833.60
+3.02%
35
4.75
Feb 02, 2026
786.30
786.30
786.30
809.20
809.20
+2.90%
6
0.81
Jan 30, 2026
783.60
783.60
783.60
786.40
786.40
-1.97%
3
0.39
Jan 29, 2026
762.40
762.40
762.40
802.20
802.20
-0.41%
3
0.39
Rows: