Education
About Us
Working with TipRanks
Follow Us
Costco (IT:1COST)
:1COST
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
865.00
865.00
860.40
857.40
857.40
-1.64%
17
2.17
Mar 17, 2026
873.90
873.90
873.90
871.70
871.70
+0.01%
6
0.76
Mar 16, 2026
868.20
868.20
868.20
871.60
871.60
-1.15%
1
0.12
Mar 13, 2026
919.40
919.40
878.60
881.70
881.70
+3.28%
6
0.74
Mar 12, 2026
886.50
886.50
856.40
853.70
853.70
-0.48%
6
0.74
Mar 11, 2026
865.70
865.70
827.50
857.80
857.80
-0.84%
4
0.49
Mar 10, 2026
865.10
866.90
860.20
865.10
865.10
+0.16%
0
0.00
Mar 09, 2026
850.50
861.20
850.50
863.70
863.70
+0.33%
34
4.45
Mar 06, 2026
849.20
849.20
849.20
860.90
860.90
+0.02%
1
0.13
Mar 05, 2026
834.80
858.80
834.80
860.70
860.70
-1.17%
35
4.92
Mar 04, 2026
870.90
871.90
865.10
870.90
870.90
+0.64%
0
0.00
Mar 03, 2026
863.10
863.10
863.10
865.40
865.40
+0.38%
4
0.57
Mar 02, 2026
852.60
855.90
852.60
862.10
862.10
+2.59%
2
0.29
Feb 27, 2026
840.30
866.00
840.30
840.30
840.30
+0.54%
0
0.00
Feb 26, 2026
835.80
1,263.00
832.70
835.80
835.80
-0.74%
0
0.00
Feb 25, 2026
849.60
849.60
849.60
842.00
842.00
-0.38%
5
0.72
Feb 24, 2026
818.60
834.00
818.60
845.20
845.20
+1.48%
4
0.58
Feb 23, 2026
834.40
834.40
834.40
832.90
832.90
-0.01%
1
0.15
Feb 20, 2026
836.80
836.80
833.40
833.00
833.00
-0.86%
5
0.74
Feb 19, 2026
840.20
846.50
839.90
840.20
840.20
-2.02%
0
0.00
Feb 18, 2026
835.10
853.70
835.10
857.50
857.50
-0.02%
7
0.94
Feb 17, 2026
855.00
855.90
855.00
857.70
857.70
-0.20%
3
0.40
Feb 16, 2026
873.20
1,289.00
577.00
873.20
873.20
+1.61%
0
0.00
Feb 13, 2026
849.00
849.00
848.10
859.40
859.40
+1.46%
6
0.75
Feb 12, 2026
847.00
1,240.00
577.00
847.00
847.00
+2.44%
0
0.00
Feb 11, 2026
826.80
828.90
821.90
826.80
826.80
+0.10%
0
0.00
Feb 10, 2026
837.80
837.80
834.50
826.00
826.00
-1.77%
10
1.26
Feb 09, 2026
835.00
848.60
835.00
840.90
840.90
+0.06%
4
0.51
Feb 06, 2026
840.40
845.60
839.00
840.40
840.40
-0.54%
0
0.00
Feb 05, 2026
845.20
845.20
845.20
845.00
845.00
+1.02%
1
0.13
Feb 04, 2026
798.00
830.20
798.00
836.50
836.50
+0.35%
8
1.04
Feb 03, 2026
851.10
851.10
815.50
833.60
833.60
+3.02%
35
4.75
Feb 02, 2026
786.30
786.30
786.30
809.20
809.20
+2.90%
6
0.81
Jan 30, 2026
783.60
783.60
783.60
786.40
786.40
-1.97%
3
0.39
Jan 29, 2026
762.40
762.40
762.40
802.20
802.20
-0.41%
3
0.39
Jan 28, 2026
806.60
808.90
577.00
806.60
805.51
-0.01%
0
0.00
Jan 27, 2026
806.70
810.10
577.00
806.70
805.61
-2.43%
0
0.00
Jan 26, 2026
828.70
828.70
828.70
826.80
825.68
-1.01%
2
0.26
Jan 23, 2026
830.30
830.30
830.30
835.20
834.07
+0.76%
1
0.13
Jan 22, 2026
839.80
839.80
839.80
828.90
827.78
-0.55%
12
1.62
Jan 21, 2026
823.10
830.00
823.10
833.50
832.37
+1.84%
2
0.27
Jan 20, 2026
813.70
824.60
813.60
818.40
817.29
-0.63%
45
6.73
Jan 19, 2026
823.60
842.00
577.00
823.60
822.49
+0.16%
0
0.00
Jan 16, 2026
822.80
822.80
822.00
822.30
821.19
-0.17%
5
0.76
Jan 15, 2026
824.00
824.00
824.00
823.70
822.59
+1.50%
25
4.03
Jan 14, 2026
811.50
816.10
577.00
811.50
810.40
+0.79%
0
0.00
Jan 13, 2026
805.10
809.00
801.70
805.10
804.01
+0.35%
0
0.00
Jan 12, 2026
786.30
786.30
786.30
802.30
801.22
+1.15%
1
0.16
Jan 09, 2026
790.40
790.40
790.20
793.20
792.13
-0.28%
5
0.81
Jan 08, 2026
795.40
1,143.00
793.60
795.40
794.33
+4.38%
0
0.00
Rows: