Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (IT:1COIN)
:1COIN
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
266.00
269.00
249.50
252.05
252.05
-3.11%
3,267
0.53
Sep 04, 2025
258.60
261.45
257.90
260.15
260.15
-0.50%
1,263
0.21
Sep 03, 2025
261.65
263.10
261.00
261.45
261.45
-1.32%
760
0.12
Sep 02, 2025
262.60
265.40
256.00
264.95
264.95
+1.65%
1,222
0.20
Sep 01, 2025
259.20
261.65
257.40
260.65
260.65
+0.23%
333
0.05
Aug 29, 2025
262.65
263.95
258.00
260.05
260.05
-2.00%
2,291
0.37
Aug 28, 2025
265.95
270.70
265.20
265.35
265.35
-0.30%
2,772
0.44
Aug 27, 2025
265.20
268.50
264.90
266.15
266.15
+2.09%
2,713
0.43
Aug 26, 2025
262.90
265.30
258.00
260.70
260.70
-3.10%
2,674
0.43
Aug 25, 2025
267.50
270.00
261.20
269.05
269.05
-1.56%
3,751
0.59
Aug 22, 2025
259.30
274.60
257.25
273.30
273.30
+4.91%
4,665
0.74
Aug 21, 2025
261.90
262.05
258.00
260.50
260.50
-0.23%
1,669
0.26
Aug 20, 2025
260.25
262.65
250.50
261.10
261.10
-1.84%
4,406
0.68
Aug 19, 2025
272.00
275.00
263.35
266.00
266.00
-2.74%
2,355
0.37
Aug 18, 2025
271.20
276.05
263.60
273.50
273.50
-0.35%
4,928
0.77
Aug 14, 2025
281.20
282.80
271.00
274.45
274.45
-1.79%
6,924
1.07
Aug 13, 2025
276.85
294.80
275.50
279.45
279.45
+1.10%
5,235
0.81
Aug 12, 2025
276.15
284.05
270.00
276.40
276.40
-3.17%
7,035
1.08
Aug 11, 2025
281.00
287.25
274.70
285.45
285.45
+9.37%
10,380
1.59
Aug 08, 2025
268.65
269.95
258.50
261.00
261.00
-3.73%
3,486
0.51
Aug 07, 2025
261.30
272.20
260.85
271.10
271.10
+6.94%
3,807
0.56
Aug 06, 2025
259.75
262.80
252.20
253.50
253.50
-2.91%
3,104
0.45
Aug 05, 2025
275.20
276.00
260.00
261.10
261.10
-5.11%
4,031
0.58
Aug 04, 2025
276.75
279.10
269.00
275.15
275.15
+0.15%
10,543
1.56
Aug 01, 2025
294.10
300.95
272.10
274.75
274.75
-17.87%
11,120
1.68
Jul 31, 2025
337.10
340.00
332.65
334.55
334.55
+0.92%
3,902
0.59
Jul 30, 2025
323.80
336.55
322.40
331.50
331.50
+3.61%
3,851
0.59
Jul 29, 2025
327.15
333.00
318.00
319.95
319.95
-1.45%
2,288
0.35
Jul 28, 2025
342.90
343.20
323.55
324.65
324.65
-3.09%
4,830
0.74
Jul 25, 2025
331.95
335.65
329.55
335.00
335.00
-0.28%
4,168
0.64
Jul 24, 2025
336.15
343.30
333.60
335.95
335.95
-0.15%
2,796
0.43
Jul 23, 2025
345.40
346.40
332.00
336.45
336.45
-3.11%
6,408
1.00
Jul 22, 2025
355.05
360.95
338.15
347.25
347.25
-6.68%
7,133
1.12
Jul 21, 2025
367.00
372.10
358.00
372.10
372.10
+1.07%
6,572
1.04
Jul 18, 2025
362.00
381.55
357.90
368.15
368.15
+5.08%
15,032
2.48
Jul 17, 2025
344.85
358.65
342.30
350.35
350.35
+3.23%
6,682
1.12
Jul 16, 2025
334.45
346.90
333.80
339.40
339.40
+0.76%
7,603
1.28
Jul 15, 2025
331.40
344.00
330.95
336.85
336.85
-0.21%
8,659
1.49
Jul 14, 2025
336.55
341.20
332.70
337.55
337.55
+3.31%
8,894
1.56
Jul 11, 2025
344.70
344.70
326.00
326.75
326.75
+0.54%
9,979
1.79
Jul 10, 2025
318.00
325.65
315.00
325.00
325.00
+3.97%
10,715
1.96
Jul 09, 2025
301.85
313.00
301.60
312.60
312.60
+3.39%
5,427
1.00
Jul 08, 2025
303.05
314.15
301.00
302.35
302.35
-1.01%
4,988
0.91
Jul 07, 2025
300.50
309.00
299.70
305.45
305.45
+1.92%
1,937
0.35
Jul 04, 2025
299.50
299.85
297.95
299.70
299.70
-0.68%
415
0.07
Jul 03, 2025
301.10
304.35
297.00
301.75
301.75
+2.13%
3,573
0.64
Jul 02, 2025
290.60
297.85
287.00
295.45
295.45
+1.13%
5,849
1.07
Jul 01, 2025
295.40
299.05
285.00
292.15
292.15
-2.44%
8,785
1.63
Jun 30, 2025
303.65
306.85
298.00
299.45
299.45
-0.56%
5,316
0.99
Jun 27, 2025
321.00
321.95
296.20
301.15
301.15
-2.75%
8,895
1.70
Rows: