Coinbase Global (IT:1COIN)
:1COIN
Want to see IT:1COIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
169.70
176.00
166.22
174.68
174.68
+9.12%
5,595
1.15
May 01, 2026
160.08
160.62
154.20
160.08
160.08
0.00%
0
0.00
Apr 30, 2026
155.32
160.62
154.20
160.08
160.08
+3.73%
1,630
0.32
Apr 29, 2026
165.02
165.46
152.00
154.32
154.32
-5.86%
2,215
0.44
Apr 28, 2026
166.92
167.30
161.72
163.92
163.92
-2.01%
2,858
0.55
Apr 27, 2026
170.80
172.00
166.68
167.28
167.28
-1.41%
1,158
0.22
Apr 24, 2026
171.34
172.28
168.42
169.68
169.68
-2.28%
1,489
0.29
Apr 23, 2026
174.70
174.86
169.30
173.64
173.64
-2.30%
2,399
0.45
Apr 22, 2026
174.04
180.16
173.02
177.72
177.72
+3.01%
4,122
0.78
Apr 21, 2026
179.60
182.70
170.62
172.52
172.52
-1.85%
5,192
0.99
Apr 20, 2026
170.30
175.48
169.70
175.78
175.78
-2.14%
4,777
0.91
Apr 17, 2026
167.94
182.50
167.94
179.62
179.62
+7.88%
6,507
1.25
Apr 16, 2026
167.66
168.60
160.80
166.50
166.50
+3.38%
3,602
0.70
Apr 15, 2026
155.60
163.84
154.14
161.06
161.06
+2.07%
4,419
0.86
Apr 14, 2026
150.04
158.40
150.04
157.80
157.80
+7.80%
3,329
0.65
Apr 13, 2026
140.40
149.42
139.88
146.38
146.38
+2.79%
1,458
0.29
Apr 10, 2026
144.18
146.18
139.28
142.40
142.40
-2.44%
3,618
0.71
Apr 09, 2026
149.60
151.34
142.70
145.96
145.96
-4.68%
2,484
0.49
Apr 08, 2026
156.88
161.26
151.38
153.12
153.12
+5.41%
4,978
0.98
Apr 07, 2026
149.78
150.32
143.96
145.26
145.26
-1.93%
2,396
0.47
Apr 06, 2026
148.12
148.70
142.32
148.12
148.12
0.00%
0
0.00
Apr 03, 2026
148.12
148.70
142.32
148.12
148.12
0.00%
0
0.00
Apr 02, 2026
146.08
148.70
142.32
148.12
148.12
-1.99%
2,844
0.55
Apr 01, 2026
154.42
154.42
149.56
151.12
151.12
+4.83%
2,021
0.39
Mar 31, 2026
142.02
146.88
140.20
144.16
144.16
+1.22%
2,234
0.43
Mar 30, 2026
142.04
144.64
139.76
142.42
142.42
+1.60%
756
0.14
Mar 27, 2026
150.32
150.84
139.00
140.18
140.18
-6.20%
4,232
0.81
Mar 26, 2026
155.00
155.60
149.44
149.44
149.44
-6.79%
5,358
1.04
Mar 25, 2026
159.90
163.50
157.90
160.32
160.32
+1.16%
3,588
0.70
Mar 24, 2026
173.92
174.02
156.50
158.48
158.48
-7.76%
2,660
0.51
Mar 23, 2026
166.58
174.82
165.62
171.82
171.82
-0.88%
2,420
0.46
Mar 20, 2026
176.46
177.00
171.92
173.34
173.34
+1.34%
974
0.18
Mar 19, 2026
174.18
174.32
168.00
171.04
171.04
-2.26%
2,442
0.46
Mar 18, 2026
183.74
187.08
175.00
175.00
175.00
-2.17%
2,086
0.39
Mar 17, 2026
177.72
180.66
176.00
178.88
178.88
+2.62%
1,168
0.21
Mar 16, 2026
175.44
179.00
173.00
174.32
174.32
+1.13%
1,361
0.25
Mar 13, 2026
169.82
177.00
169.82
172.38
172.38
+1.71%
1,528
0.28
Mar 12, 2026
169.96
171.50
168.20
169.48
169.48
-0.32%
3,257
0.59
Mar 11, 2026
168.50
175.00
167.28
170.02
170.02
-0.40%
1,884
0.34
Mar 10, 2026
175.06
177.90
167.70
170.70
170.70
+0.80%
3,003
0.54
Mar 09, 2026
166.98
173.76
165.82
169.34
169.34
-0.27%
4,179
0.75
Mar 06, 2026
178.08
178.30
168.98
169.80
169.80
-4.38%
5,096
0.91
Mar 05, 2026
177.86
184.10
176.46
177.58
177.58
-1.48%
4,988
0.88
Mar 04, 2026
162.72
180.24
162.72
180.24
180.24
+14.70%
5,625
1.00
Mar 03, 2026
154.16
157.16
149.38
157.14
157.14
+0.51%
9,933
1.80
Mar 02, 2026
145.98
159.00
144.98
156.34
156.34
+3.33%
6,546
1.18
Feb 27, 2026
154.38
154.38
145.54
151.30
151.30
-2.31%
3,930
0.71
Feb 26, 2026
154.20
157.84
153.62
154.88
154.88
+1.29%
4,381
0.79
Feb 25, 2026
138.60
152.90
138.52
152.90
152.90
+14.46%
6,012
1.05
Feb 24, 2026
133.84
135.64
130.00
133.58
133.58
-3.65%
4,049
0.70
Rows: