Education
About Us
Working with TipRanks
Follow Us
Coinbase Global, Inc. (IT:1COIN)
:1COIN
Time Period
3M
Events
Historical Prices
Rows:
Aug 05, 2025
275.20
276.00
260.00
261.10
261.10
-5.11%
4,031
0.58
Aug 04, 2025
276.75
279.10
269.00
275.15
275.15
+0.15%
10,543
1.56
Aug 01, 2025
294.10
300.95
272.10
274.75
274.75
-17.87%
11,120
1.68
Jul 31, 2025
337.10
340.00
332.65
334.55
334.55
+0.92%
3,902
0.59
Jul 30, 2025
323.80
336.55
322.40
331.50
331.50
+3.61%
3,851
0.59
Jul 29, 2025
327.15
333.00
318.00
319.95
319.95
-1.45%
2,288
0.35
Jul 28, 2025
342.90
343.20
323.55
324.65
324.65
-3.09%
4,830
0.74
Jul 25, 2025
331.95
335.65
329.55
335.00
335.00
-0.28%
4,168
0.64
Jul 24, 2025
336.15
343.30
333.60
335.95
335.95
-0.15%
2,796
0.43
Jul 23, 2025
345.40
346.40
332.00
336.45
336.45
-3.11%
6,408
1.00
Jul 22, 2025
355.05
360.95
338.15
347.25
347.25
-6.68%
7,133
1.12
Jul 21, 2025
367.00
372.10
358.00
372.10
372.10
+1.07%
6,572
1.04
Jul 18, 2025
362.00
381.55
357.90
368.15
368.15
+5.08%
15,032
2.48
Jul 17, 2025
344.85
358.65
342.30
350.35
350.35
+3.23%
6,682
1.12
Jul 16, 2025
334.45
346.90
333.80
339.40
339.40
+0.76%
7,603
1.28
Jul 15, 2025
331.40
344.00
330.95
336.85
336.85
-0.21%
8,659
1.49
Jul 14, 2025
336.55
341.20
332.70
337.55
337.55
+3.31%
8,894
1.56
Jul 11, 2025
344.70
344.70
326.00
326.75
326.75
+0.54%
9,979
1.79
Jul 10, 2025
318.00
325.65
315.00
325.00
325.00
+3.97%
10,715
1.96
Jul 09, 2025
301.85
313.00
301.60
312.60
312.60
+3.39%
5,427
1.00
Jul 08, 2025
303.05
314.15
301.00
302.35
302.35
-1.01%
4,988
0.91
Jul 07, 2025
300.50
309.00
299.70
305.45
305.45
+1.92%
1,937
0.35
Jul 04, 2025
299.50
299.85
297.95
299.70
299.70
-0.68%
415
0.07
Jul 03, 2025
301.10
304.35
297.00
301.75
301.75
+2.13%
3,573
0.64
Jul 02, 2025
290.60
297.85
287.00
295.45
295.45
+1.13%
5,849
1.07
Jul 01, 2025
295.40
299.05
285.00
292.15
292.15
-2.44%
8,785
1.63
Jun 30, 2025
303.65
306.85
298.00
299.45
299.45
-0.56%
5,316
0.99
Jun 27, 2025
321.00
321.95
296.20
301.15
301.15
-2.75%
8,895
1.70
Jun 26, 2025
306.20
320.00
300.25
309.65
309.65
+2.79%
19,069
3.85
Jun 25, 2025
298.50
318.40
296.60
301.25
301.25
+4.22%
25,430
5.56
Jun 24, 2025
274.35
290.50
268.50
289.05
289.05
+9.03%
17,440
3.99
Jun 23, 2025
265.65
272.25
261.05
265.10
265.10
-0.13%
15,255
3.70
Jun 20, 2025
252.60
269.25
251.00
265.45
265.45
+7.73%
17,984
4.66
Jun 19, 2025
255.15
257.25
242.95
246.40
246.40
+5.73%
11,054
2.98
Jun 18, 2025
220.55
233.05
220.00
233.05
233.05
+4.91%
2,518
0.68
Jun 17, 2025
222.05
224.80
220.80
222.15
222.15
+1.05%
3,430
0.94
Jun 16, 2025
213.20
219.90
212.00
219.85
219.85
+6.75%
1,947
0.53
Jun 13, 2025
202.35
209.15
202.35
205.95
205.95
-2.78%
3,960
1.09
Jun 12, 2025
215.65
216.15
210.00
211.85
211.85
-5.09%
3,657
1.00
Jun 11, 2025
224.05
226.45
222.00
223.20
223.20
+0.93%
1,413
0.38
Jun 10, 2025
226.00
229.00
221.15
221.15
221.15
-0.76%
3,419
0.91
Jun 09, 2025
223.75
226.35
221.40
222.85
222.85
+0.75%
2,206
0.59
Jun 06, 2025
216.75
224.55
216.20
221.20
221.20
-2.75%
2,630
0.70
Jun 05, 2025
224.90
230.40
220.60
227.45
227.45
+1.29%
2,512
0.68
Jun 04, 2025
227.50
230.50
223.95
224.55
224.55
-0.86%
2,638
0.70
Jun 03, 2025
217.80
228.05
216.80
226.50
226.50
+5.55%
2,920
0.76
Jun 02, 2025
216.00
218.40
213.00
214.60
214.60
-1.99%
3,724
0.97
May 30, 2025
219.00
219.10
216.05
218.95
218.95
-1.42%
4,388
1.16
May 29, 2025
232.25
233.00
219.85
222.10
222.10
-1.70%
2,719
0.72
May 28, 2025
234.80
235.00
224.90
225.95
225.95
-4.22%
3,354
0.87
Rows: