Coinbase Global (IT:1COIN)
:1COIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
149.60
151.34
142.70
145.96
145.96
-4.68%
2,484
0.49
Apr 08, 2026
156.88
161.26
151.38
153.12
153.12
+5.41%
4,978
0.98
Apr 07, 2026
149.78
150.32
143.96
145.26
145.26
-1.93%
2,396
0.47
Apr 06, 2026
148.12
148.70
142.32
148.12
148.12
0.00%
0
0.00
Apr 03, 2026
148.12
148.70
142.32
148.12
148.12
0.00%
0
0.00
Apr 02, 2026
146.08
148.70
142.32
148.12
148.12
-1.99%
2,844
0.55
Apr 01, 2026
154.42
154.42
149.56
151.12
151.12
+4.83%
2,021
0.39
Mar 31, 2026
142.02
146.88
140.20
144.16
144.16
+1.22%
2,234
0.43
Mar 30, 2026
142.04
144.64
139.76
142.42
142.42
+1.60%
756
0.14
Mar 27, 2026
150.32
150.84
139.00
140.18
140.18
-6.20%
4,232
0.81
Mar 26, 2026
155.00
155.60
149.44
149.44
149.44
-6.79%
5,358
1.04
Mar 25, 2026
159.90
163.50
157.90
160.32
160.32
+1.16%
3,588
0.70
Mar 24, 2026
173.92
174.02
156.50
158.48
158.48
-7.76%
2,660
0.51
Mar 23, 2026
166.58
174.82
165.62
171.82
171.82
-0.88%
2,420
0.46
Mar 20, 2026
176.46
177.00
171.92
173.34
173.34
+1.34%
974
0.18
Mar 19, 2026
174.18
174.32
168.00
171.04
171.04
-2.26%
2,442
0.46
Mar 18, 2026
183.74
187.08
175.00
175.00
175.00
-2.17%
2,086
0.39
Mar 17, 2026
177.72
180.66
176.00
178.88
178.88
+2.62%
1,168
0.21
Mar 16, 2026
175.44
179.00
173.00
174.32
174.32
+1.13%
1,361
0.25
Mar 13, 2026
169.82
177.00
169.82
172.38
172.38
+1.71%
1,528
0.28
Mar 12, 2026
169.96
171.50
168.20
169.48
169.48
-0.32%
3,257
0.59
Mar 11, 2026
168.50
175.00
167.28
170.02
170.02
-0.40%
1,884
0.34
Mar 10, 2026
175.06
177.90
167.70
170.70
170.70
+0.80%
3,003
0.54
Mar 09, 2026
166.98
173.76
165.82
169.34
169.34
-0.27%
4,179
0.75
Mar 06, 2026
178.08
178.30
168.98
169.80
169.80
-4.38%
5,096
0.91
Mar 05, 2026
177.86
184.10
176.46
177.58
177.58
-1.48%
4,988
0.88
Mar 04, 2026
162.72
180.24
162.72
180.24
180.24
+14.70%
5,625
1.00
Mar 03, 2026
154.16
157.16
149.38
157.14
157.14
+0.51%
9,933
1.80
Mar 02, 2026
145.98
159.00
144.98
156.34
156.34
+3.33%
6,546
1.18
Feb 27, 2026
154.38
154.38
145.54
151.30
151.30
-2.31%
3,930
0.71
Feb 26, 2026
154.20
157.84
153.62
154.88
154.88
+1.29%
4,381
0.79
Feb 25, 2026
138.60
152.90
138.52
152.90
152.90
+14.46%
6,012
1.05
Feb 24, 2026
133.84
135.64
130.00
133.58
133.58
-3.65%
4,049
0.70
Feb 23, 2026
142.14
143.00
137.46
138.64
138.64
-5.00%
2,763
0.48
Feb 20, 2026
142.78
148.52
139.60
145.94
145.94
+5.60%
5,563
0.96
Feb 19, 2026
140.32
142.00
137.30
138.20
138.20
-3.87%
3,722
0.64
Feb 18, 2026
142.12
147.00
140.00
143.76
143.76
+0.50%
3,657
0.62
Feb 17, 2026
137.76
144.00
134.36
143.04
143.04
+3.61%
6,373
1.08
Feb 16, 2026
140.20
140.20
136.04
136.46
136.46
-1.16%
8,151
1.40
Feb 13, 2026
121.64
139.00
121.46
138.06
138.06
+16.37%
18,407
3.32
Feb 12, 2026
128.20
129.90
118.64
118.64
118.64
-7.47%
16,717
3.12
Feb 11, 2026
132.18
134.82
127.00
128.22
128.22
-8.32%
10,458
1.98
Feb 10, 2026
138.42
140.90
136.42
139.86
139.86
+0.60%
4,761
0.91
Feb 09, 2026
140.28
140.58
133.76
139.02
139.02
+2.12%
14,378
2.85
Feb 06, 2026
129.12
136.14
128.28
136.14
136.14
+3.73%
16,057
3.28
Feb 05, 2026
140.32
141.60
129.38
131.24
131.24
-8.70%
22,829
4.96
Feb 04, 2026
152.48
152.72
143.08
143.74
143.74
-5.83%
14,504
3.25
Feb 03, 2026
160.88
162.62
152.64
152.64
152.64
-5.17%
4,558
1.03
Feb 02, 2026
155.92
161.62
155.66
160.96
160.96
-1.96%
11,189
2.61
Jan 30, 2026
163.44
166.74
162.86
164.18
164.18
+0.31%
3,185
0.74
Rows: