Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (IT:1COIN)
:1COIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
183.74
187.08
175.00
175.00
175.00
-2.17%
2,086
0.39
Mar 17, 2026
177.72
180.66
176.00
178.88
178.88
+2.62%
1,168
0.21
Mar 16, 2026
175.44
179.00
173.00
174.32
174.32
+1.13%
1,361
0.25
Mar 13, 2026
169.82
177.00
169.82
172.38
172.38
+1.71%
1,528
0.28
Mar 12, 2026
169.96
171.50
168.20
169.48
169.48
-0.32%
3,257
0.59
Mar 11, 2026
168.50
175.00
167.28
170.02
170.02
-0.40%
1,884
0.34
Mar 10, 2026
175.06
177.90
167.70
170.70
170.70
+0.80%
3,003
0.54
Mar 09, 2026
166.98
173.76
165.82
169.34
169.34
-0.27%
4,179
0.75
Mar 06, 2026
178.08
178.30
168.98
169.80
169.80
-4.38%
5,096
0.91
Mar 05, 2026
177.86
184.10
176.46
177.58
177.58
-1.48%
4,988
0.88
Mar 04, 2026
162.72
180.24
162.72
180.24
180.24
+14.70%
5,625
1.00
Mar 03, 2026
154.16
157.16
149.38
157.14
157.14
+0.51%
9,933
1.80
Mar 02, 2026
145.98
159.00
144.98
156.34
156.34
+3.33%
6,546
1.18
Feb 27, 2026
154.38
154.38
145.54
151.30
151.30
-2.31%
3,930
0.71
Feb 26, 2026
154.20
157.84
153.62
154.88
154.88
+1.29%
4,381
0.79
Feb 25, 2026
138.60
152.90
138.52
152.90
152.90
+14.46%
6,012
1.05
Feb 24, 2026
133.84
135.64
130.00
133.58
133.58
-3.65%
4,049
0.70
Feb 23, 2026
142.14
143.00
137.46
138.64
138.64
-5.00%
2,763
0.48
Feb 20, 2026
142.78
148.52
139.60
145.94
145.94
+5.60%
5,563
0.96
Feb 19, 2026
140.32
142.00
137.30
138.20
138.20
-3.87%
3,722
0.64
Feb 18, 2026
142.12
147.00
140.00
143.76
143.76
+0.50%
3,657
0.62
Feb 17, 2026
137.76
144.00
134.36
143.04
143.04
+3.61%
6,373
1.08
Feb 16, 2026
140.20
140.20
136.04
136.46
136.46
-1.16%
8,151
1.40
Feb 13, 2026
121.64
139.00
121.46
138.06
138.06
+16.37%
18,407
3.32
Feb 12, 2026
128.20
129.90
118.64
118.64
118.64
-7.47%
16,717
3.12
Feb 11, 2026
132.18
134.82
127.00
128.22
128.22
-8.32%
10,458
1.98
Feb 10, 2026
138.42
140.90
136.42
139.86
139.86
+0.60%
4,761
0.91
Feb 09, 2026
140.28
140.58
133.76
139.02
139.02
+2.12%
14,378
2.85
Feb 06, 2026
129.12
136.14
128.28
136.14
136.14
+3.73%
16,057
3.28
Feb 05, 2026
140.32
141.60
129.38
131.24
131.24
-8.70%
22,829
4.96
Feb 04, 2026
152.48
152.72
143.08
143.74
143.74
-5.83%
14,504
3.25
Feb 03, 2026
160.88
162.62
152.64
152.64
152.64
-5.17%
4,558
1.03
Feb 02, 2026
155.92
161.62
155.66
160.96
160.96
-1.96%
11,189
2.61
Jan 30, 2026
163.44
166.74
162.86
164.18
164.18
+0.31%
3,185
0.74
Jan 29, 2026
173.66
174.10
163.44
163.68
163.68
-6.47%
7,693
1.82
Jan 28, 2026
177.20
178.44
174.58
175.00
175.00
-0.71%
2,556
0.60
Jan 27, 2026
182.50
182.76
174.00
176.26
176.26
-1.98%
2,514
0.60
Jan 26, 2026
180.24
181.48
178.00
179.82
179.82
-3.07%
11,582
2.82
Jan 23, 2026
191.28
191.40
184.38
185.52
185.52
-3.21%
1,930
0.47
Jan 22, 2026
193.98
196.38
191.60
191.68
191.68
-1.28%
2,014
0.49
Jan 21, 2026
194.44
197.00
193.20
194.16
194.16
-1.75%
3,925
0.95
Jan 20, 2026
197.90
200.00
194.50
197.62
197.62
-2.46%
3,401
0.83
Jan 19, 2026
199.14
202.60
198.28
202.60
202.60
-1.67%
1,891
0.46
Jan 16, 2026
208.50
208.85
204.00
206.05
206.05
-2.76%
901
0.22
Jan 15, 2026
216.55
218.20
210.05
211.90
211.90
-5.47%
2,146
0.52
Jan 14, 2026
219.40
225.10
217.80
224.15
224.15
+3.92%
2,210
0.51
Jan 13, 2026
209.15
215.70
208.40
215.70
215.70
+2.20%
2,735
0.63
Jan 12, 2026
206.90
210.30
204.00
211.05
211.05
+1.91%
1,325
0.31
Jan 09, 2026
211.65
213.00
204.05
207.10
207.10
-2.29%
3,627
0.83
Jan 08, 2026
208.45
215.25
208.10
211.95
211.95
+1.56%
2,924
0.67
Rows: