Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (IT:1COIN)
:1COIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
209.10
209.55
203.25
203.50
203.50
-4.91%
2,518
0.54
Dec 22, 2025
212.25
216.00
210.75
214.00
214.00
+2.17%
1,755
0.37
Dec 19, 2025
211.10
211.35
205.70
209.45
209.45
-1.41%
3,698
0.80
Dec 18, 2025
212.00
217.70
209.55
212.45
212.45
-0.45%
7,283
1.60
Dec 17, 2025
214.25
220.35
213.00
213.40
213.40
-1.43%
2,908
0.63
Dec 16, 2025
212.15
218.15
211.40
216.50
216.50
-0.55%
3,975
0.86
Dec 15, 2025
227.35
229.10
213.80
217.70
217.70
-4.01%
8,109
1.78
Dec 12, 2025
231.15
235.85
225.25
226.80
226.80
+1.54%
1,624
0.35
Dec 11, 2025
230.45
230.90
222.60
223.35
223.35
-4.73%
6,836
1.49
Dec 10, 2025
238.55
239.20
233.65
234.45
234.45
-3.58%
5,396
1.18
Dec 09, 2025
233.55
244.40
230.00
243.15
243.15
+2.57%
4,290
0.95
Dec 08, 2025
236.55
237.70
232.00
237.05
237.05
+2.73%
2,547
0.55
Dec 05, 2025
236.05
236.50
227.50
230.75
230.75
-3.29%
3,755
0.82
Dec 04, 2025
237.65
239.85
233.05
238.60
238.60
+1.47%
2,948
0.64
Dec 03, 2025
231.45
236.35
227.05
235.15
235.15
+2.71%
5,283
1.16
Dec 02, 2025
225.45
233.55
224.40
228.95
228.95
+3.86%
6,744
1.51
Dec 01, 2025
225.60
228.05
218.55
220.45
220.45
-6.65%
7,392
1.70
Nov 28, 2025
233.95
240.50
233.00
236.15
236.15
+2.76%
5,740
1.34
Nov 27, 2025
236.70
236.70
228.55
229.80
229.80
+3.33%
2,157
0.51
Nov 26, 2025
221.40
224.45
217.45
222.40
222.40
+4.96%
6,480
1.55
Nov 25, 2025
219.65
219.75
208.00
211.90
211.90
-2.82%
5,907
1.43
Nov 24, 2025
215.55
219.90
210.90
218.05
218.05
+5.93%
5,463
1.34
Nov 21, 2025
202.75
213.10
199.96
205.85
205.85
-4.63%
15,988
4.13
Nov 20, 2025
231.05
231.55
216.30
215.85
215.85
-0.48%
5,110
1.33
Nov 19, 2025
224.85
227.40
216.90
216.90
216.90
-6.53%
4,442
1.15
Nov 18, 2025
223.20
233.00
222.65
232.05
232.05
+0.41%
6,837
1.81
Nov 17, 2025
245.90
248.20
228.15
231.10
231.10
-7.15%
6,198
1.65
Nov 14, 2025
239.65
249.80
229.05
248.90
248.90
-0.80%
9,412
2.59
Nov 13, 2025
265.15
266.45
249.30
250.90
250.90
-4.58%
4,298
1.18
Nov 12, 2025
265.60
272.25
260.80
262.95
262.95
-2.01%
2,625
0.71
Nov 11, 2025
272.35
273.45
267.00
268.35
268.35
-1.74%
1,310
0.35
Nov 10, 2025
277.45
280.15
269.85
273.10
273.10
+8.27%
5,545
1.46
Nov 07, 2025
261.15
261.15
246.00
252.25
252.25
-3.65%
5,553
1.43
Nov 06, 2025
276.60
277.65
260.60
261.80
261.80
-4.33%
2,642
0.68
Nov 05, 2025
270.00
276.15
270.00
273.65
273.65
+0.04%
2,007
0.51
Nov 04, 2025
278.15
282.20
273.05
273.55
273.55
-4.27%
6,218
1.61
Nov 03, 2025
295.00
297.40
283.25
285.75
285.75
-7.37%
4,199
1.09
Oct 31, 2025
299.75
313.10
290.00
308.50
308.50
+5.29%
6,036
1.53
Oct 30, 2025
301.70
303.70
288.50
293.00
293.00
-2.85%
2,359
0.58
Oct 29, 2025
307.45
307.60
297.85
301.60
301.60
-2.30%
1,906
0.46
Oct 28, 2025
308.70
315.85
307.75
308.70
308.70
-2.29%
3,315
0.81
Oct 27, 2025
316.10
317.10
307.95
315.95
315.95
+6.31%
3,600
0.88
Oct 24, 2025
285.40
301.00
283.05
297.20
297.20
+7.95%
3,845
0.94
Oct 23, 2025
281.75
281.75
274.85
275.30
275.30
+1.51%
1,171
0.28
Oct 22, 2025
287.15
288.60
270.75
271.20
271.20
-8.05%
4,956
1.20
Oct 21, 2025
292.20
295.55
290.00
294.95
294.95
-2.17%
1,648
0.39
Oct 20, 2025
297.75
303.50
292.10
301.50
301.50
+8.39%
2,666
0.62
Oct 17, 2025
272.60
284.00
269.00
278.15
278.15
-4.35%
3,669
0.85
Oct 16, 2025
292.85
293.70
288.75
290.80
290.80
-1.11%
1,108
0.24
Oct 15, 2025
296.10
299.60
293.00
294.05
294.05
-0.96%
1,451
0.31
Rows: