Cnh Industrial Nv (IT:1CNHI)
NYSE:1CNHI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.92
10.04
9.89
9.96
9.96
+1.94%
51,097
0.51
Apr 09, 2026
9.75
9.83
9.70
9.77
9.77
+0.62%
23,991
0.24
Apr 08, 2026
9.40
9.80
9.35
9.71
9.71
+6.47%
102,497
1.01
Apr 07, 2026
9.19
9.34
9.10
9.12
9.12
-1.72%
88,830
0.87
Apr 06, 2026
9.28
9.48
9.09
9.28
9.28
0.00%
0
0.00
Apr 03, 2026
9.28
9.48
9.09
9.28
9.28
0.00%
0
0.00
Apr 02, 2026
9.44
9.48
9.09
9.28
9.28
-2.62%
73,860
0.68
Apr 01, 2026
9.64
9.64
9.44
9.53
9.53
+3.14%
33,907
0.31
Mar 31, 2026
9.15
9.25
9.12
9.24
9.24
-0.32%
28,345
0.26
Mar 30, 2026
9.33
9.46
9.14
9.27
9.27
-1.38%
62,825
0.57
Mar 27, 2026
9.54
9.56
9.32
9.40
9.40
-1.57%
27,531
0.25
Mar 26, 2026
9.57
9.66
9.46
9.55
9.55
+0.74%
40,766
0.37
Mar 25, 2026
9.38
9.54
9.17
9.48
9.48
+2.60%
54,284
0.49
Mar 24, 2026
8.97
9.32
8.61
9.24
9.24
+4.76%
344,997
3.23
Mar 23, 2026
8.38
8.93
8.23
8.82
8.82
+1.61%
72,087
0.68
Mar 20, 2026
8.69
8.83
8.57
8.68
8.68
+0.23%
257,904
2.48
Mar 19, 2026
8.84
8.86
8.53
8.66
8.66
-4.31%
73,717
0.71
Mar 18, 2026
9.23
9.30
9.04
9.05
9.05
-1.20%
44,968
0.43
Mar 17, 2026
9.14
9.27
9.01
9.16
9.16
-0.22%
40,018
0.38
Mar 16, 2026
9.37
9.37
9.18
9.18
9.18
-1.50%
33,848
0.32
Mar 13, 2026
9.30
9.42
9.15
9.32
9.32
-0.85%
57,977
0.54
Mar 12, 2026
9.41
9.55
9.24
9.40
9.40
-0.84%
89,652
0.84
Mar 11, 2026
9.44
9.53
9.39
9.48
9.48
-1.56%
46,392
0.43
Mar 10, 2026
9.56
9.70
9.51
9.63
9.63
+2.34%
66,250
0.62
Mar 09, 2026
9.43
9.63
9.26
9.41
9.41
-1.77%
90,611
0.84
Mar 06, 2026
9.80
9.89
9.46
9.58
9.58
-2.34%
70,106
0.65
Mar 05, 2026
10.24
10.24
9.80
9.81
9.81
-4.20%
115,941
1.08
Mar 04, 2026
10.26
10.42
10.20
10.24
10.24
-0.58%
28,766
0.27
Mar 03, 2026
10.40
10.40
10.10
10.30
10.30
-0.39%
119,309
1.12
Mar 02, 2026
10.30
10.46
10.24
10.34
10.34
+1.57%
110,298
1.03
Feb 27, 2026
10.32
10.34
10.10
10.18
10.18
-0.59%
100,350
0.93
Feb 26, 2026
10.46
10.50
10.24
10.24
10.24
-3.21%
82,309
0.76
Feb 25, 2026
10.86
10.92
10.50
10.58
10.58
-1.49%
93,854
0.87
Feb 24, 2026
10.78
10.92
10.74
10.74
10.74
-1.10%
84,460
0.78
Feb 23, 2026
10.96
11.16
10.80
10.86
10.86
-0.73%
46,314
0.42
Feb 20, 2026
11.02
11.10
10.80
10.94
10.94
-1.08%
88,211
0.81
Feb 19, 2026
10.58
11.10
10.58
11.06
11.06
+3.95%
149,053
1.38
Feb 18, 2026
10.96
11.10
10.52
10.64
10.64
-3.45%
203,143
1.86
Feb 17, 2026
10.44
11.14
9.74
11.02
11.02
+2.04%
396,825
3.78
Feb 16, 2026
10.80
10.80
10.42
10.52
10.52
-2.59%
48,830
0.46
Feb 13, 2026
10.68
10.80
10.44
10.80
10.80
+1.50%
123,461
1.17
Feb 12, 2026
10.78
10.84
10.58
10.64
10.64
+0.19%
168,011
1.61
Feb 11, 2026
10.40
10.64
10.32
10.62
10.62
+0.95%
130,207
1.16
Feb 10, 2026
10.34
10.52
10.32
10.52
10.52
+1.74%
68,435
0.61
Feb 09, 2026
10.42
10.52
10.28
10.34
10.34
-0.77%
70,473
0.63
Feb 06, 2026
10.04
10.42
10.02
10.42
10.42
+3.17%
253,974
2.33
Feb 05, 2026
9.81
10.20
9.80
10.10
10.10
+1.20%
197,990
1.85
Feb 04, 2026
9.53
9.98
9.44
9.98
9.98
+5.94%
234,492
2.24
Feb 03, 2026
9.29
9.52
9.21
9.42
9.42
+2.28%
114,297
1.09
Feb 02, 2026
8.94
9.22
8.91
9.21
9.21
+2.91%
58,059
0.55
Rows: