Education
About Us
Working with TipRanks
Follow Us
Comcast (IT:1CMCSA)
:1CMCSA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
26.56
26.56
26.56
26.42
26.42
+0.42%
30
0.05
Mar 16, 2026
26.31
31.00
14.00
26.31
26.31
-0.66%
0
0.00
Mar 13, 2026
26.20
26.20
26.20
26.48
26.48
+1.46%
120
0.21
Mar 12, 2026
26.32
26.32
26.10
26.10
26.10
-1.02%
324
0.58
Mar 11, 2026
26.61
26.61
26.61
26.37
26.37
-0.83%
85
0.15
Mar 10, 2026
26.59
26.72
26.50
26.59
26.59
-0.58%
0
0.00
Mar 09, 2026
27.11
27.11
27.11
26.75
26.75
-1.76%
30
0.05
Mar 06, 2026
27.23
27.27
26.50
27.23
27.23
-1.18%
0
0.00
Mar 05, 2026
27.55
27.59
26.00
27.55
27.55
+1.72%
0
0.00
Mar 04, 2026
27.09
37.70
27.05
27.09
27.09
+2.28%
0
0.00
Mar 03, 2026
26.25
26.37
26.25
26.48
26.48
+0.49%
186
0.32
Mar 02, 2026
26.35
26.20
26.20
26.35
26.35
+0.50%
0
0.00
Feb 27, 2026
26.22
26.20
26.20
26.22
26.22
0.00%
0
0.00
Feb 26, 2026
26.20
26.20
26.20
26.22
26.22
-0.36%
5
<0.01
Feb 25, 2026
26.32
26.44
26.00
26.32
26.32
-1.41%
0
0.00
Feb 24, 2026
26.52
26.82
26.52
26.69
26.69
-1.06%
778
1.33
Feb 23, 2026
26.51
26.51
26.51
26.98
26.98
+2.24%
37
0.06
Feb 20, 2026
26.82
26.82
26.27
26.39
26.39
-1.03%
124
0.21
Feb 19, 2026
26.86
26.86
26.86
26.66
26.66
-0.86%
200
0.35
Feb 17, 2026
26.60
26.60
26.60
26.89
26.89
+1.64%
200
0.35
Feb 13, 2026
26.83
26.83
26.44
26.46
26.46
-2.65%
134
0.23
Feb 12, 2026
27.59
27.59
27.30
27.18
27.18
-1.43%
207
0.36
Feb 11, 2026
27.25
27.26
27.23
27.57
27.57
+2.13%
790
1.41
Feb 10, 2026
26.53
27.00
26.53
27.00
27.00
+2.45%
63
0.11
Feb 06, 2026
26.35
26.35
26.13
26.35
26.35
+2.03%
952
1.73
Feb 05, 2026
25.73
25.94
25.73
25.83
25.83
-1.28%
625
1.09
Feb 04, 2026
25.30
26.01
24.97
26.16
26.16
+2.77%
3,151
6.01
Feb 03, 2026
25.33
25.43
25.33
25.46
25.46
+0.81%
75
0.14
Feb 02, 2026
24.63
24.95
24.63
25.25
25.25
+1.28%
73
0.14
Jan 30, 2026
24.58
24.58
24.58
24.93
24.93
+0.16%
29
0.05
Jan 29, 2026
23.84
25.15
22.75
24.89
24.89
+2.89%
412
0.76
Jan 28, 2026
23.86
23.88
23.86
24.19
24.19
+0.14%
202
0.36
Jan 27, 2026
24.64
24.65
24.56
24.16
24.16
-2.50%
484
0.84
Jan 26, 2026
24.84
24.84
24.58
24.78
24.78
-0.10%
36
0.06
Jan 23, 2026
24.91
24.91
24.76
24.80
24.80
-0.40%
240
0.41
Jan 22, 2026
24.81
24.87
24.70
24.90
24.90
+2.15%
927
1.58
Jan 21, 2026
24.20
24.36
24.20
24.38
24.38
+0.97%
541
0.92
Jan 20, 2026
23.51
23.83
23.51
24.14
24.14
+1.03%
331
0.55
Jan 19, 2026
24.01
24.01
24.01
23.90
23.90
-0.08%
107
0.17
Jan 16, 2026
24.44
24.53
24.35
23.92
23.92
-2.61%
507
0.84
Jan 15, 2026
24.58
24.58
24.53
24.56
24.56
+0.74%
118
0.20
Jan 14, 2026
24.32
24.34
24.06
24.38
24.38
-3.58%
3,660
6.71
Jan 13, 2026
25.10
25.10
25.10
25.28
25.28
+3.39%
65
0.12
Jan 12, 2026
25.00
25.00
24.57
24.74
24.45
+2.42%
2,531
4.95
Jan 09, 2026
24.38
24.38
23.94
24.15
23.87
+0.86%
2,042
4.23
Jan 08, 2026
23.90
24.71
23.90
23.95
23.67
+0.71%
1,928
4.25
Jan 07, 2026
24.36
24.36
23.61
23.78
23.50
+1.19%
2,845
6.92
Jan 06, 2026
24.21
24.21
23.50
23.50
23.23
-3.53%
1,046
2.65
Jan 05, 2026
23.44
24.61
23.44
24.36
24.08
+2.01%
1,242
3.25
Jan 02, 2026
25.64
25.64
25.30
25.49
23.60
-0.30%
197
0.52
Rows: