Comcast (IT:1CMCSA)
:1CMCSA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.92
24.01
23.82
23.73
23.73
-0.98%
131
0.36
Apr 07, 2026
23.96
23.96
23.83
23.97
23.97
-1.05%
486
1.25
Apr 06, 2026
24.22
24.30
24.11
24.22
24.22
0.00%
0
0.00
Apr 03, 2026
24.22
24.30
24.11
24.22
24.22
0.00%
0
0.00
Apr 02, 2026
24.22
24.30
24.11
24.22
24.22
+0.69%
0
0.00
Apr 01, 2026
24.53
24.54
23.99
24.06
24.06
-1.45%
978
2.14
Mar 31, 2026
25.04
25.04
23.93
24.41
24.41
-2.31%
930
2.10
Mar 30, 2026
25.28
37.00
25.22
25.28
24.99
+1.90%
0
0.00
Mar 27, 2026
24.81
24.91
24.72
24.81
24.52
-0.46%
0
0.00
Mar 26, 2026
24.92
24.92
24.92
24.92
24.64
+0.20%
50
0.11
Mar 25, 2026
24.87
25.02
24.81
24.87
24.59
-2.51%
0
0.00
Mar 24, 2026
25.51
25.51
25.51
25.51
25.22
+2.20%
0
0.00
Mar 23, 2026
24.96
25.05
24.85
24.96
24.68
-1.81%
0
0.00
Mar 20, 2026
25.42
25.42
25.42
25.42
25.13
+1.74%
0
0.00
Mar 19, 2026
24.99
37.00
24.94
24.99
24.70
-0.44%
0
0.00
Mar 18, 2026
25.50
25.50
25.06
25.10
24.81
-5.00%
175
0.35
Mar 17, 2026
26.56
26.56
26.56
26.42
26.12
+0.42%
30
0.06
Mar 16, 2026
26.31
31.00
14.00
26.31
26.01
-0.66%
0
0.00
Mar 13, 2026
26.20
26.20
26.20
26.48
26.18
+1.45%
120
0.22
Mar 12, 2026
26.32
26.32
26.10
26.10
25.80
-1.02%
324
0.60
Mar 11, 2026
26.61
26.61
26.61
26.37
26.07
-0.83%
85
0.15
Mar 10, 2026
26.59
26.72
26.50
26.59
26.29
-0.58%
0
0.00
Mar 09, 2026
27.11
27.11
27.11
26.75
26.44
-1.76%
30
0.05
Mar 06, 2026
27.23
27.27
26.50
27.23
26.92
-1.18%
0
0.00
Mar 05, 2026
27.55
27.59
26.00
27.55
27.24
+1.71%
0
0.00
Mar 04, 2026
27.09
37.70
27.05
27.09
26.78
+2.29%
0
0.00
Mar 03, 2026
26.25
26.37
26.25
26.48
26.18
+0.49%
186
0.33
Mar 02, 2026
26.35
31.00
26.23
26.35
26.05
+0.50%
0
0.00
Feb 27, 2026
26.22
31.00
26.09
26.22
25.92
0.00%
0
0.00
Feb 26, 2026
26.20
26.20
26.20
26.22
25.92
-0.36%
5
<0.01
Feb 25, 2026
26.32
26.44
26.00
26.32
26.02
-1.41%
0
0.00
Feb 24, 2026
26.52
26.82
26.52
26.69
26.39
-1.06%
778
1.35
Feb 23, 2026
26.51
26.51
26.51
26.98
26.67
+2.23%
37
0.06
Feb 20, 2026
26.82
26.82
26.27
26.39
26.09
-1.03%
124
0.21
Feb 19, 2026
26.86
26.86
26.86
26.66
26.36
+0.07%
200
0.35
Feb 18, 2026
26.64
31.00
26.53
26.64
26.34
-0.93%
0
0.00
Feb 17, 2026
26.60
26.60
26.60
26.89
26.59
+0.69%
200
0.35
Feb 16, 2026
26.71
26.71
26.71
26.71
26.40
+0.94%
0
0.00
Feb 13, 2026
26.83
26.83
26.44
26.46
26.16
-2.65%
134
0.23
Feb 12, 2026
27.59
27.59
27.30
27.18
26.87
-1.43%
207
0.36
Feb 11, 2026
27.25
27.26
27.23
27.57
27.26
+2.13%
790
1.41
Feb 10, 2026
26.53
27.00
26.53
27.00
26.69
+1.75%
63
0.11
Feb 09, 2026
26.53
26.55
23.00
26.53
26.23
+0.68%
0
0.00
Feb 06, 2026
26.35
26.35
26.13
26.35
26.05
+2.03%
952
1.73
Feb 05, 2026
25.73
25.94
25.73
25.83
25.53
-1.28%
625
1.09
Feb 04, 2026
25.30
26.01
24.97
26.16
25.86
+2.77%
3,151
6.01
Feb 03, 2026
25.33
25.43
25.33
25.46
25.17
+0.81%
75
0.14
Feb 02, 2026
24.63
24.95
24.63
25.25
24.96
+1.28%
73
0.14
Jan 30, 2026
24.58
24.58
24.58
24.93
24.65
+0.16%
29
0.05
Jan 29, 2026
23.84
25.15
22.75
24.89
24.61
+2.89%
412
0.76
Rows: