Education
About Us
Working with TipRanks
Follow Us
Charter Communications (IT:1CHTR)
:1CHTR
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
189.66
284.00
188.96
189.66
189.66
-0.05%
0
0.00
Mar 13, 2026
189.76
191.00
189.24
189.76
189.76
+1.12%
0
0.00
Mar 12, 2026
187.66
292.00
186.44
187.66
187.66
-3.76%
0
0.00
Mar 11, 2026
195.00
284.00
193.74
195.00
195.00
+2.95%
0
0.00
Mar 10, 2026
189.42
189.42
189.42
189.42
189.42
-3.57%
0
0.00
Mar 09, 2026
196.44
196.44
196.44
196.44
196.44
-2.17%
0
0.00
Mar 06, 2026
200.80
200.80
200.80
200.80
200.80
-1.54%
0
0.00
Mar 05, 2026
203.95
204.20
202.30
203.95
203.95
+4.12%
0
0.00
Mar 04, 2026
198.00
198.00
198.00
195.88
195.88
-1.16%
20
2.35
Mar 03, 2026
198.18
199.08
197.16
198.18
198.18
+1.49%
0
0.00
Mar 02, 2026
195.28
295.00
194.00
195.28
195.28
-0.97%
0
0.00
Feb 27, 2026
197.20
197.20
197.20
197.20
197.20
+1.91%
0
0.00
Feb 26, 2026
193.50
193.50
193.50
193.50
193.50
+0.58%
0
0.00
Feb 25, 2026
192.38
192.38
192.38
192.38
192.38
-1.63%
0
0.00
Feb 24, 2026
195.56
195.56
195.56
195.56
195.56
+2.55%
0
0.00
Feb 23, 2026
190.70
190.70
190.70
190.70
190.70
-1.03%
0
0.00
Feb 20, 2026
192.68
192.68
192.68
192.68
192.68
-3.83%
0
0.00
Feb 19, 2026
200.35
200.35
200.35
200.35
200.35
-0.52%
0
0.00
Feb 18, 2026
200.75
200.75
200.75
201.40
201.40
+0.62%
28
2.74
Feb 17, 2026
200.80
200.80
200.80
200.15
200.15
-1.33%
4
0.39
Feb 16, 2026
200.95
200.95
200.95
194.90
194.90
-3.92%
20
2.04
Feb 13, 2026
202.85
202.85
202.85
202.85
202.85
+1.44%
0
0.00
Feb 12, 2026
199.98
199.98
199.98
199.98
199.98
-2.45%
0
0.00
Feb 11, 2026
205.00
205.00
205.00
205.00
205.00
-0.29%
0
0.00
Feb 10, 2026
199.94
199.94
199.94
205.60
205.60
+3.18%
4
0.41
Feb 09, 2026
199.60
199.60
199.60
199.26
199.26
+4.32%
4
0.41
Feb 06, 2026
191.00
191.00
191.00
191.00
191.00
+1.34%
0
0.00
Feb 05, 2026
191.64
191.64
188.86
188.48
188.48
-1.23%
43
4.71
Feb 04, 2026
188.88
188.88
188.88
190.82
190.82
+4.96%
6
0.66
Feb 03, 2026
182.96
182.96
182.96
181.80
181.80
-0.32%
5
0.56
Feb 02, 2026
181.84
181.84
181.84
182.38
182.38
+2.29%
18
2.08
Jan 30, 2026
158.80
175.44
158.80
178.30
178.30
+13.15%
35
4.32
Jan 29, 2026
157.58
157.58
157.58
157.58
157.58
+0.97%
0
0.00
Jan 28, 2026
156.06
156.58
155.34
156.06
156.06
+0.76%
0
0.00
Jan 27, 2026
154.88
243.00
82.00
154.88
154.88
-4.45%
0
0.00
Jan 26, 2026
162.34
163.42
162.34
162.10
162.10
+0.41%
47
4.52
Jan 23, 2026
161.44
244.00
161.02
161.44
161.44
-0.96%
0
0.00
Jan 22, 2026
164.80
164.80
164.80
163.00
163.00
+2.46%
1
0.09
Jan 21, 2026
159.08
159.08
159.08
159.08
159.08
-0.56%
0
0.00
Jan 20, 2026
160.64
160.64
160.64
159.98
159.98
-0.86%
50
4.97
Jan 19, 2026
161.36
161.36
161.36
161.36
161.36
-2.37%
0
0.00
Jan 16, 2026
165.28
165.90
164.00
165.28
165.28
-2.74%
0
0.00
Jan 15, 2026
169.94
169.94
169.94
169.94
169.94
-2.84%
0
0.00
Jan 14, 2026
174.90
174.90
174.90
174.90
174.90
+1.19%
0
0.00
Jan 13, 2026
172.84
267.00
171.88
172.84
172.84
-3.25%
0
0.00
Jan 12, 2026
178.64
266.00
177.96
178.64
178.64
+0.37%
0
0.00
Jan 09, 2026
177.98
268.00
177.34
177.98
177.98
-0.68%
0
0.00
Jan 08, 2026
179.20
179.20
179.20
179.20
179.20
-0.36%
0
0.00
Jan 07, 2026
179.84
179.84
179.84
179.84
179.84
+0.36%
0
0.00
Jan 06, 2026
179.20
179.20
179.20
179.20
179.20
-1.90%
0
0.00
Rows: