Education
About Us
Working with TipRanks
Follow Us
CECONOMY AG (IT:1CEC)
:1CEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
4.39
4.43
4.36
4.39
4.39
-0.23%
0
0.00
Mar 10, 2026
4.40
4.43
4.39
4.40
4.40
+0.46%
0
0.00
Mar 09, 2026
4.38
4.40
4.35
4.38
4.38
+0.46%
0
0.00
Mar 06, 2026
4.36
4.38
4.33
4.36
4.36
-0.23%
0
0.00
Mar 05, 2026
4.37
4.40
4.36
4.37
4.37
+0.11%
0
0.00
Mar 04, 2026
4.37
4.42
4.36
4.37
4.37
-0.80%
0
0.00
Mar 03, 2026
4.40
4.42
4.36
4.40
4.40
-0.68%
0
0.00
Mar 02, 2026
4.43
4.45
4.38
4.43
4.43
0.00%
0
0.00
Feb 27, 2026
4.43
4.45
4.41
4.43
4.43
+0.11%
0
0.00
Feb 26, 2026
4.43
4.45
4.41
4.43
4.43
0.00%
0
0.00
Feb 25, 2026
4.43
4.45
4.40
4.43
4.43
0.00%
0
0.00
Feb 24, 2026
4.43
4.45
4.41
4.43
4.43
+0.11%
0
0.00
Feb 23, 2026
4.42
4.44
4.39
4.42
4.42
+0.68%
0
0.00
Feb 20, 2026
4.39
4.45
4.39
4.39
4.39
-0.45%
0
0.00
Feb 19, 2026
4.41
4.45
4.38
4.41
4.41
-0.68%
0
0.00
Feb 18, 2026
4.44
4.54
4.39
4.44
4.44
+1.14%
0
0.00
Feb 17, 2026
4.39
4.43
4.38
4.39
4.39
-0.34%
0
0.00
Feb 16, 2026
4.42
4.46
4.38
4.42
4.42
+0.34%
0
0.00
Feb 13, 2026
4.41
4.48
4.36
4.41
4.41
-0.23%
0
0.00
Feb 12, 2026
4.42
4.50
4.34
4.42
4.42
-0.11%
0
0.00
Feb 11, 2026
4.42
4.44
4.39
4.42
4.42
+1.03%
0
0.00
Feb 10, 2026
4.38
4.49
4.31
4.38
4.38
-1.24%
0
0.00
Feb 09, 2026
4.43
4.45
4.41
4.43
4.43
+0.11%
0
0.00
Feb 06, 2026
4.43
4.52
4.40
4.43
4.43
+0.34%
0
0.00
Feb 05, 2026
4.41
4.43
4.39
4.41
4.41
+0.34%
0
0.00
Feb 04, 2026
4.40
4.43
4.36
4.40
4.40
+0.11%
0
0.00
Feb 03, 2026
4.39
4.42
4.34
4.39
4.39
+0.34%
0
0.00
Feb 02, 2026
4.38
4.40
4.36
4.38
4.38
0.00%
0
0.00
Jan 30, 2026
4.38
4.44
4.30
4.38
4.38
+0.46%
0
0.00
Jan 29, 2026
4.37
4.37
4.37
4.36
4.36
-1.58%
57
0.23
Jan 28, 2026
4.43
4.45
4.40
4.43
4.43
+0.91%
0
0.00
Jan 27, 2026
4.39
4.43
4.37
4.39
4.39
+0.11%
0
0.00
Jan 26, 2026
4.38
4.42
4.34
4.38
4.38
+0.57%
0
0.00
Jan 23, 2026
4.36
4.38
4.33
4.36
4.36
-1.02%
0
0.00
Jan 22, 2026
4.40
4.50
4.31
4.40
4.40
+0.11%
0
0.00
Jan 21, 2026
4.40
4.43
4.35
4.40
4.40
+1.15%
0
0.00
Jan 20, 2026
4.35
4.38
4.32
4.35
4.35
-1.81%
0
0.00
Jan 19, 2026
4.43
4.52
4.34
4.43
4.43
-0.34%
0
0.00
Jan 16, 2026
4.44
4.48
4.41
4.44
4.44
+0.23%
0
0.00
Jan 15, 2026
4.43
4.47
4.34
4.43
4.43
+0.80%
0
0.00
Jan 14, 2026
4.40
4.48
4.31
4.40
4.40
-2.12%
0
0.00
Jan 13, 2026
4.49
4.53
4.47
4.49
4.49
-0.22%
0
0.00
Jan 12, 2026
4.50
4.52
4.46
4.50
4.50
+0.33%
0
0.00
Jan 09, 2026
4.49
4.55
4.44
4.49
4.49
+0.67%
0
0.00
Jan 08, 2026
4.46
4.53
4.37
4.46
4.46
+0.11%
0
0.00
Jan 07, 2026
4.45
4.50
4.42
4.45
4.45
+0.11%
0
0.00
Jan 06, 2026
4.45
4.50
4.41
4.45
4.45
-0.22%
0
0.00
Jan 05, 2026
4.46
4.49
4.43
4.46
4.46
+0.34%
0
0.00
Jan 02, 2026
4.41
4.41
4.41
4.44
4.44
0.00%
175
0.71
Dec 30, 2025
4.44
4.53
4.37
4.44
4.44
+0.11%
0
0.00
Rows: