CECONOMY AG (IT:1CEC)
:1CEC
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
4.22
4.25
4.18
4.22
4.22
+1.20%
0
0.00
Apr 10, 2026
4.17
4.20
4.15
4.17
4.17
+0.97%
0
0.00
Apr 09, 2026
4.13
4.16
4.11
4.13
4.13
-1.67%
0
0.00
Apr 08, 2026
4.20
4.21
4.14
4.20
4.20
-1.29%
0
0.00
Apr 07, 2026
4.26
4.26
4.20
4.26
4.26
+0.24%
0
0.00
Apr 06, 2026
4.25
4.27
4.22
4.25
4.25
0.00%
0
0.00
Apr 03, 2026
4.25
4.27
4.22
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.25
4.27
4.22
4.25
4.25
+1.07%
0
0.00
Apr 01, 2026
4.20
4.24
4.17
4.20
4.20
-0.71%
0
0.00
Mar 31, 2026
4.23
4.26
4.20
4.23
4.23
-1.40%
0
0.00
Mar 30, 2026
4.29
4.30
4.24
4.29
4.29
-3.05%
0
0.00
Mar 27, 2026
4.43
4.45
4.38
4.43
4.43
-0.11%
0
0.00
Mar 26, 2026
4.43
4.49
4.40
4.43
4.43
+0.11%
0
0.00
Mar 25, 2026
4.43
4.45
4.38
4.43
4.43
+0.34%
0
0.00
Mar 24, 2026
4.41
4.45
4.36
4.41
4.41
-0.34%
0
0.00
Mar 23, 2026
4.43
4.45
4.39
4.43
4.43
+0.23%
0
0.00
Mar 20, 2026
4.42
4.42
4.37
4.42
4.42
+0.57%
0
0.00
Mar 19, 2026
4.39
4.41
4.37
4.39
4.39
+0.46%
0
0.00
Mar 18, 2026
4.37
4.41
4.36
4.37
4.37
-0.23%
0
0.00
Mar 17, 2026
4.38
4.40
4.36
4.38
4.38
+0.23%
0
0.00
Mar 16, 2026
4.37
4.41
4.36
4.37
4.37
+0.69%
0
0.00
Mar 13, 2026
4.34
4.39
4.34
4.34
4.34
-1.36%
0
0.00
Mar 12, 2026
4.40
4.43
4.38
4.40
4.40
+0.23%
0
0.00
Mar 11, 2026
4.39
4.43
4.36
4.39
4.39
-0.23%
0
0.00
Mar 10, 2026
4.40
4.43
4.39
4.40
4.40
+0.46%
0
0.00
Mar 09, 2026
4.38
4.40
4.35
4.38
4.38
+0.46%
0
0.00
Mar 06, 2026
4.36
4.38
4.33
4.36
4.36
-0.23%
0
0.00
Mar 05, 2026
4.37
4.40
4.36
4.37
4.37
+0.11%
0
0.00
Mar 04, 2026
4.37
4.42
4.36
4.37
4.37
-0.80%
0
0.00
Mar 03, 2026
4.40
4.42
4.36
4.40
4.40
-0.68%
0
0.00
Mar 02, 2026
4.43
4.45
4.38
4.43
4.43
0.00%
0
0.00
Feb 27, 2026
4.43
4.45
4.41
4.43
4.43
+0.11%
0
0.00
Feb 26, 2026
4.43
4.45
4.41
4.43
4.43
0.00%
0
0.00
Feb 25, 2026
4.43
4.45
4.40
4.43
4.43
0.00%
0
0.00
Feb 24, 2026
4.43
4.45
4.41
4.43
4.43
+0.11%
0
0.00
Feb 23, 2026
4.42
4.44
4.39
4.42
4.42
+0.68%
0
0.00
Feb 20, 2026
4.39
4.45
4.39
4.39
4.39
-0.45%
0
0.00
Feb 19, 2026
4.41
4.45
4.38
4.41
4.41
-0.68%
0
0.00
Feb 18, 2026
4.44
4.54
4.39
4.44
4.44
+1.14%
0
0.00
Feb 17, 2026
4.39
4.43
4.38
4.39
4.39
-0.34%
0
0.00
Feb 16, 2026
4.42
4.46
4.38
4.42
4.42
+0.34%
0
0.00
Feb 13, 2026
4.41
4.48
4.36
4.41
4.41
-0.23%
0
0.00
Feb 12, 2026
4.42
4.50
4.34
4.42
4.42
-0.11%
0
0.00
Feb 11, 2026
4.42
4.44
4.39
4.42
4.42
+1.03%
0
0.00
Feb 10, 2026
4.38
4.49
4.31
4.38
4.38
-1.24%
0
0.00
Feb 09, 2026
4.43
4.45
4.41
4.43
4.43
+0.11%
0
0.00
Feb 06, 2026
4.43
4.52
4.40
4.43
4.43
+0.34%
0
0.00
Feb 05, 2026
4.41
4.43
4.39
4.41
4.41
+0.34%
0
0.00
Feb 04, 2026
4.40
4.43
4.36
4.40
4.40
+0.11%
0
0.00
Feb 03, 2026
4.39
4.42
4.34
4.39
4.39
+0.34%
0
0.00
Rows: