Coeur Mining (IT:1CDE)
:1CDE
Want to see IT:1CDE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
16.75
17.65
16.56
17.50
17.50
+5.14%
2,539
0.42
Apr 16, 2026
16.99
16.99
16.58
16.64
16.64
-1.33%
2,443
0.39
Apr 15, 2026
17.88
17.88
16.87
16.87
16.87
-6.80%
2,691
0.43
Apr 14, 2026
17.40
18.03
17.40
18.10
18.10
+7.68%
3,471
0.55
Apr 13, 2026
16.72
17.05
16.72
16.81
16.81
-2.41%
1,510
0.24
Apr 10, 2026
16.89
17.25
16.60
17.22
17.22
+2.71%
1,936
0.30
Apr 09, 2026
17.01
17.24
16.45
16.77
16.77
-1.96%
582
0.09
Apr 08, 2026
17.50
17.78
16.89
17.10
17.10
+5.59%
4,532
0.68
Apr 07, 2026
16.09
16.25
15.90
16.20
16.20
-1.22%
2,528
0.38
Apr 06, 2026
16.40
16.31
15.44
16.40
16.40
0.00%
0
0.00
Apr 03, 2026
16.40
16.31
15.44
16.40
16.40
0.00%
0
0.00
Apr 02, 2026
15.63
16.31
15.44
16.40
16.40
-4.37%
6,618
0.98
Apr 01, 2026
16.62
17.20
16.18
17.15
17.15
+11.99%
5,344
0.79
Mar 31, 2026
14.72
15.36
14.65
15.31
15.31
+1.12%
4,736
0.71
Mar 30, 2026
15.33
15.33
14.92
15.14
15.14
+1.27%
2,854
0.41
Mar 27, 2026
14.35
15.05
13.93
14.95
14.95
+4.77%
3,323
0.48
Mar 26, 2026
14.90
15.10
14.27
14.27
14.27
-11.91%
5,917
0.84
Mar 25, 2026
16.67
16.90
15.47
16.20
16.20
+2.02%
5,476
0.78
Mar 24, 2026
15.59
15.93
15.41
15.88
15.88
+4.65%
10,305
1.48
Mar 23, 2026
14.35
16.19
14.09
15.18
15.18
-4.32%
6,673
0.97
Mar 20, 2026
15.98
16.29
15.43
15.86
15.86
+1.76%
4,084
0.60
Mar 19, 2026
16.09
16.09
14.95
15.59
15.59
-8.94%
4,146
0.60
Mar 18, 2026
17.88
17.99
17.07
17.12
17.12
-4.65%
3,064
0.45
Mar 17, 2026
17.99
17.99
17.99
17.95
17.95
+2.89%
232
0.03
Mar 16, 2026
17.40
17.96
16.96
17.45
17.45
-1.83%
2,376
0.35
Mar 13, 2026
18.74
18.74
17.75
17.77
17.77
-5.73%
835
0.12
Mar 12, 2026
19.25
19.47
18.60
18.85
18.85
-0.76%
604
0.09
Mar 11, 2026
19.81
19.81
18.88
19.00
19.00
-6.70%
2,720
0.40
Mar 10, 2026
19.96
20.37
19.74
20.36
20.36
+9.05%
607
0.09
Mar 09, 2026
18.95
18.95
18.30
18.67
18.67
-4.79%
1,097
0.16
Mar 06, 2026
19.10
19.76
18.96
19.61
19.61
-0.13%
2,887
0.42
Mar 05, 2026
20.41
20.41
19.66
19.64
19.64
-4.87%
2,924
0.42
Mar 04, 2026
21.34
21.75
20.63
20.64
20.64
-1.24%
2,754
0.40
Mar 03, 2026
22.50
22.50
20.11
20.90
20.90
-7.11%
7,426
1.08
Mar 02, 2026
24.00
24.14
22.12
22.50
22.50
+0.85%
12,624
1.87
Feb 27, 2026
22.35
23.18
22.12
22.31
22.31
+3.77%
17,144
2.65
Feb 26, 2026
20.70
21.72
20.51
21.50
21.50
+1.94%
1,799
0.28
Feb 25, 2026
21.47
21.48
21.09
21.09
21.09
+1.83%
1,396
0.21
Feb 24, 2026
20.71
21.03
20.29
20.71
20.71
-1.38%
1,868
0.29
Feb 23, 2026
21.09
21.32
20.82
21.00
21.00
+4.12%
2,732
0.42
Feb 20, 2026
20.38
20.86
19.55
20.17
20.17
-0.59%
3,964
0.61
Feb 19, 2026
19.18
20.89
19.13
20.29
20.29
+4.48%
15,619
2.49
Feb 18, 2026
18.89
19.51
18.72
19.42
19.42
+6.70%
5,462
0.88
Feb 17, 2026
18.40
18.40
17.42
18.20
18.20
-3.37%
5,164
0.83
Feb 16, 2026
18.80
18.80
17.97
18.39
18.39
-2.36%
9,514
1.57
Feb 13, 2026
18.15
18.85
17.83
18.84
18.84
+3.15%
7,725
1.29
Feb 12, 2026
19.29
19.44
18.26
18.26
18.26
-2.98%
2,899
0.48
Feb 11, 2026
20.07
20.07
18.70
18.82
18.82
-3.04%
2,229
0.37
Feb 10, 2026
19.32
19.32
19.09
19.41
19.41
+0.73%
1,592
0.26
Feb 09, 2026
18.48
19.28
18.31
19.27
19.27
+7.47%
4,391
0.71
Rows: