Coeur Mining (IT:1CDE)
NYSE:1CDE
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
15.40
15.64
15.34
15.64
15.64
+1.16%
2,308
0.64
May 26, 2026
15.40
15.47
15.40
15.46
15.46
-1.34%
174
0.05
May 25, 2026
15.31
15.73
15.31
15.67
15.67
+4.57%
2,233
0.61
May 22, 2026
15.21
15.46
14.83
14.98
14.98
-1.51%
1,951
0.54
May 21, 2026
14.87
15.46
14.87
15.21
15.21
+0.52%
2,172
0.60
May 20, 2026
14.67
15.22
14.51
15.15
15.13
+5.57%
3,701
1.01
May 19, 2026
15.18
15.18
14.38
14.35
14.33
-5.06%
1,266
0.33
May 18, 2026
14.94
15.73
14.74
15.12
15.10
-0.89%
4,737
1.22
May 15, 2026
16.05
16.24
15.25
15.25
15.23
-8.44%
4,043
1.04
May 14, 2026
16.97
16.97
16.39
16.66
16.64
-3.25%
4,793
1.20
May 13, 2026
17.29
17.29
16.67
17.22
17.20
+6.53%
3,532
0.87
May 12, 2026
16.59
16.97
16.12
16.16
16.14
-3.06%
6,811
1.71
May 11, 2026
15.47
16.93
15.47
16.67
16.65
+6.31%
6,728
1.72
May 08, 2026
15.66
16.11
15.58
15.68
15.66
-5.88%
4,907
1.27
May 07, 2026
16.39
16.98
15.95
16.66
16.64
+4.85%
14,749
3.99
May 06, 2026
15.32
15.97
15.32
15.89
15.87
+6.64%
7,873
2.13
May 05, 2026
15.14
15.23
14.94
14.90
14.88
-0.79%
818
0.22
May 04, 2026
15.00
15.13
14.77
15.02
15.00
-1.06%
1,598
0.41
May 01, 2026
15.18
15.29
14.96
15.18
15.16
0.00%
0
0.00
Apr 30, 2026
15.24
15.29
14.96
15.18
15.16
+2.77%
1,644
0.37
Apr 29, 2026
15.13
15.33
14.75
14.77
14.75
-2.70%
1,286
0.27
Apr 28, 2026
15.59
15.76
15.17
15.18
15.16
-5.98%
1,381
0.29
Apr 27, 2026
16.25
16.34
16.14
16.15
16.13
-0.89%
2,409
0.50
Apr 24, 2026
15.98
16.42
15.98
16.29
16.27
+0.93%
2,266
0.46
Apr 23, 2026
16.22
16.22
16.08
16.14
16.12
-0.74%
1,738
0.33
Apr 22, 2026
16.25
16.31
16.09
16.26
16.24
+1.75%
1,784
0.33
Apr 21, 2026
16.71
16.74
15.93
15.98
15.96
-4.45%
2,264
0.40
Apr 20, 2026
17.00
17.10
16.60
16.73
16.71
-4.41%
2,498
0.44
Apr 17, 2026
16.75
17.65
16.56
17.50
17.48
+5.14%
2,539
0.42
Apr 16, 2026
16.99
16.99
16.58
16.64
16.62
-1.33%
2,443
0.39
Apr 15, 2026
17.88
17.88
16.87
16.87
16.85
-6.80%
2,691
0.43
Apr 14, 2026
17.40
18.03
17.40
18.10
18.07
+7.68%
3,471
0.55
Apr 13, 2026
16.72
17.05
16.72
16.81
16.79
-2.41%
1,510
0.24
Apr 10, 2026
16.89
17.25
16.60
17.22
17.20
+2.72%
1,936
0.30
Apr 09, 2026
17.01
17.24
16.45
16.77
16.75
-1.96%
582
0.09
Apr 08, 2026
17.50
17.78
16.89
17.10
17.08
+5.59%
4,532
0.68
Apr 07, 2026
16.09
16.25
15.90
16.20
16.18
-1.22%
2,528
0.38
Apr 06, 2026
16.40
16.31
15.44
16.40
16.38
0.00%
0
0.00
Apr 03, 2026
16.40
16.31
15.44
16.40
16.38
0.00%
0
0.00
Apr 02, 2026
15.63
16.31
15.44
16.40
16.38
-4.37%
6,618
0.98
Apr 01, 2026
16.62
17.20
16.18
17.15
17.13
+11.99%
5,344
0.79
Mar 31, 2026
14.72
15.36
14.65
15.31
15.29
+1.12%
4,736
0.71
Mar 30, 2026
15.33
15.33
14.92
15.14
15.12
+1.27%
2,854
0.43
Mar 27, 2026
14.35
15.05
13.93
14.95
14.93
+4.76%
3,323
0.50
Mar 26, 2026
14.90
15.10
14.27
14.27
14.25
-11.92%
5,917
0.88
Mar 25, 2026
16.67
16.90
15.47
16.20
16.18
+2.02%
5,476
0.82
Mar 24, 2026
15.59
15.93
15.41
15.88
15.86
+4.64%
10,305
1.58
Mar 23, 2026
14.35
16.19
14.09
15.18
15.16
-4.32%
6,673
1.04
Mar 20, 2026
15.98
16.29
15.43
15.86
15.84
+1.76%
4,084
0.64
Mar 19, 2026
16.09
16.09
14.95
15.59
15.57
-8.94%
4,146
0.64
Rows: