Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (IT:1BRK)
:1BRK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
424.45
425.75
421.50
422.35
422.35
+0.38%
422
0.29
Dec 11, 2025
420.45
421.05
418.00
420.75
420.75
-0.75%
894
0.62
Dec 10, 2025
423.00
426.10
421.05
423.95
423.95
+0.14%
920
0.64
Dec 09, 2025
426.75
429.00
423.00
423.35
423.35
+0.01%
1,100
0.77
Dec 08, 2025
432.90
433.70
423.30
423.30
423.30
-2.15%
1,959
1.37
Dec 05, 2025
431.45
432.85
430.10
432.60
432.60
+0.59%
985
0.69
Dec 04, 2025
432.15
434.20
429.80
430.05
430.05
-1.01%
1,006
0.70
Dec 03, 2025
436.50
436.50
433.95
434.45
434.45
-0.55%
625
0.43
Dec 02, 2025
437.90
439.55
433.60
436.85
436.85
-0.91%
815
0.56
Dec 01, 2025
442.95
443.10
440.00
440.85
440.85
-0.82%
1,445
1.00
Nov 28, 2025
442.65
444.40
442.00
444.50
444.50
+0.59%
795
0.55
Nov 27, 2025
442.00
442.75
441.00
441.90
441.90
+0.22%
609
0.42
Nov 26, 2025
439.85
441.05
439.00
440.95
440.95
+0.58%
770
0.53
Nov 25, 2025
439.75
443.50
438.40
438.40
438.40
+1.17%
2,381
1.67
Nov 24, 2025
437.90
437.95
431.60
433.35
433.35
-1.28%
1,516
1.06
Nov 21, 2025
434.15
440.45
434.15
438.95
438.95
+0.05%
2,333
1.66
Nov 20, 2025
434.15
438.75
434.15
438.75
438.75
+1.42%
2,091
1.51
Nov 19, 2025
436.00
436.25
429.00
432.60
432.60
-0.54%
1,544
1.11
Nov 18, 2025
433.25
442.05
430.95
434.95
434.95
-0.90%
4,325
3.21
Nov 17, 2025
439.35
441.75
437.75
438.90
438.90
+0.03%
2,551
1.92
Nov 14, 2025
442.45
443.00
436.75
438.75
438.75
+0.60%
6,225
5.02
Nov 13, 2025
432.90
437.90
432.10
436.15
436.15
+1.11%
1,407
1.14
Nov 12, 2025
428.80
433.75
428.35
431.35
431.35
+0.62%
2,276
1.89
Nov 11, 2025
430.25
431.15
427.30
428.70
428.70
-0.90%
856
0.71
Nov 10, 2025
429.95
431.75
428.15
432.60
432.60
+0.42%
1,199
1.00
Nov 07, 2025
427.50
432.25
425.65
430.80
430.80
+1.28%
1,068
0.89
Nov 06, 2025
424.20
427.20
423.15
425.35
425.35
-0.98%
1,394
1.17
Nov 05, 2025
424.00
430.00
423.00
429.55
429.55
+2.09%
1,633
1.39
Nov 04, 2025
410.40
420.75
410.10
420.75
420.75
+2.05%
1,685
1.44
Nov 03, 2025
420.80
421.35
411.10
412.30
412.30
-0.57%
7,111
6.57
Oct 31, 2025
413.15
415.20
410.90
414.65
414.65
-0.18%
823
0.73
Oct 30, 2025
408.90
415.60
407.85
415.40
415.40
+1.55%
960
0.86
Oct 29, 2025
414.55
414.55
407.60
409.05
409.05
-1.34%
1,963
1.76
Oct 28, 2025
417.15
417.95
414.00
414.60
414.60
-0.92%
857
0.77
Oct 27, 2025
424.70
424.70
418.45
418.45
418.45
-0.71%
2,313
2.09
Oct 24, 2025
421.90
422.90
421.10
421.45
421.45
-0.01%
946
0.85
Oct 23, 2025
424.55
425.05
420.70
421.50
421.50
-0.57%
383
0.34
Oct 22, 2025
424.45
425.25
422.90
423.90
423.90
-0.47%
2,110
1.93
Oct 21, 2025
425.00
427.00
424.00
425.90
425.90
+1.04%
436
0.39
Oct 20, 2025
423.15
423.60
421.35
421.50
421.50
+0.11%
1,228
1.11
Oct 17, 2025
415.45
421.75
413.00
421.05
421.05
+0.20%
1,638
1.50
Oct 16, 2025
424.55
426.35
420.00
420.20
420.20
-1.21%
1,076
0.99
Oct 15, 2025
426.40
427.95
424.30
425.35
425.35
-0.13%
974
0.90
Oct 14, 2025
423.00
425.90
422.85
425.90
425.90
+0.25%
563
0.51
Oct 13, 2025
424.30
425.45
422.00
424.85
424.85
+0.32%
1,738
1.60
Oct 10, 2025
428.95
429.90
423.50
423.50
423.50
-1.72%
1,154
1.07
Oct 09, 2025
430.70
432.00
429.15
430.90
430.90
-0.57%
1,035
0.96
Oct 08, 2025
432.40
433.40
428.85
433.35
433.35
+0.77%
1,147
1.07
Oct 07, 2025
427.50
431.60
426.65
430.05
430.05
-0.12%
1,120
1.05
Oct 06, 2025
425.60
430.95
420.90
430.55
430.55
+1.16%
1,584
1.49
Rows: