Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (IT:1BRK)
NYSE:1BRK
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
427.10
430.10
426.70
426.95
426.95
-0.35%
771
0.55
Mar 16, 2026
431.40
431.85
427.80
428.45
428.45
-0.45%
1,195
0.85
Mar 13, 2026
429.00
431.00
428.65
430.40
430.40
+1.03%
989
0.70
Mar 12, 2026
427.10
427.70
425.00
426.00
426.00
+0.48%
247
0.17
Mar 11, 2026
427.40
427.40
423.40
423.95
423.95
-0.55%
623
0.43
Mar 10, 2026
433.10
433.10
423.65
426.30
426.30
+0.21%
825
0.57
Mar 09, 2026
426.20
429.30
423.95
425.40
425.40
+0.15%
1,057
0.74
Mar 06, 2026
430.05
432.25
424.60
424.75
424.75
-1.14%
1,250
0.88
Mar 05, 2026
418.55
429.70
418.45
429.65
429.65
+2.51%
2,059
1.45
Mar 04, 2026
414.05
418.15
413.10
419.15
419.15
+1.28%
708
0.50
Mar 03, 2026
411.70
414.00
409.20
413.85
413.85
+0.15%
1,691
1.21
Mar 02, 2026
421.35
426.25
411.50
413.25
413.25
-3.19%
3,148
2.31
Feb 27, 2026
425.45
427.15
423.30
426.85
426.85
+0.76%
1,438
1.04
Feb 26, 2026
417.80
424.55
415.05
423.65
423.65
+1.42%
697
0.50
Feb 25, 2026
418.55
421.65
416.70
417.70
417.70
+0.04%
1,576
1.12
Feb 24, 2026
421.30
421.30
415.30
417.55
417.55
-0.45%
979
0.69
Feb 23, 2026
420.90
425.00
419.45
419.45
419.45
+0.06%
6,016
4.45
Feb 20, 2026
422.85
423.50
418.00
419.20
419.20
-0.97%
683
0.48
Feb 19, 2026
423.00
425.15
422.95
423.30
423.30
-0.01%
934
0.65
Feb 18, 2026
426.85
426.85
422.85
423.35
423.35
-0.38%
848
0.56
Feb 17, 2026
420.25
426.55
420.25
424.95
424.95
+0.71%
890
0.58
Feb 16, 2026
421.10
422.10
420.10
420.85
420.85
-0.26%
418
0.27
Feb 13, 2026
421.60
422.05
418.15
421.95
421.95
-1.12%
868
0.56
Feb 12, 2026
421.05
426.35
420.05
426.75
426.75
+1.26%
497
0.32
Feb 11, 2026
419.20
422.80
419.20
421.45
421.45
+0.66%
719
0.46
Feb 10, 2026
419.85
420.30
416.50
418.70
418.70
-0.71%
1,618
1.03
Feb 09, 2026
427.30
428.20
420.75
421.70
421.70
-1.47%
2,307
1.48
Feb 06, 2026
426.90
430.80
424.40
428.00
428.00
+0.69%
1,392
0.89
Feb 05, 2026
426.95
429.65
422.50
425.05
425.05
-1.16%
2,282
1.39
Feb 04, 2026
417.40
430.00
416.35
430.05
430.05
+3.64%
937
0.57
Feb 03, 2026
412.05
415.00
409.75
414.95
414.95
+1.24%
1,143
0.70
Feb 02, 2026
405.40
410.10
404.10
409.85
409.85
+1.97%
1,142
0.69
Jan 30, 2026
399.85
403.15
397.90
401.95
401.95
+1.07%
890
0.54
Jan 29, 2026
395.70
399.30
394.95
397.70
397.70
-0.23%
1,744
1.05
Jan 28, 2026
394.65
398.65
392.50
398.60
398.60
-0.01%
7,784
5.03
Jan 27, 2026
407.25
407.50
398.45
398.65
398.65
-1.34%
1,270
0.83
Jan 26, 2026
404.55
405.25
402.55
404.05
404.05
-1.15%
1,131
0.73
Jan 23, 2026
412.45
413.45
407.15
408.75
408.75
-0.56%
846
0.55
Jan 22, 2026
414.30
415.15
411.00
411.05
411.05
-0.35%
1,599
1.04
Jan 21, 2026
415.15
415.25
412.00
412.50
412.50
-0.64%
1,075
0.69
Jan 20, 2026
417.25
418.70
414.40
415.15
415.15
-1.26%
1,493
0.97
Jan 19, 2026
421.50
422.50
418.80
420.45
420.45
-1.36%
779
0.50
Jan 16, 2026
425.00
426.05
422.70
426.25
426.25
+0.46%
1,222
0.80
Jan 15, 2026
424.50
427.20
423.00
424.30
424.30
+0.05%
948
0.61
Jan 14, 2026
425.15
426.50
423.85
424.10
424.10
-0.05%
899
0.58
Jan 13, 2026
427.00
427.65
424.00
424.30
424.30
-0.63%
883
0.57
Jan 12, 2026
426.55
427.30
425.30
427.00
427.00
-0.05%
965
0.62
Jan 09, 2026
429.80
429.85
426.90
427.20
427.20
-1.01%
661
0.42
Jan 08, 2026
425.30
432.05
423.50
431.55
431.55
+1.96%
1,943
1.25
Jan 07, 2026
428.00
428.00
422.75
423.25
423.25
-0.73%
3,580
2.36
Rows: