Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (IT:1BRK)
:1BRK
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
419.00
424.75
417.90
424.05
424.05
+0.68%
1,718
0.84
Jun 12, 2025
422.75
423.90
418.00
421.20
421.20
-1.51%
1,301
0.64
Jun 11, 2025
430.65
430.65
426.10
427.65
427.65
-0.66%
942
0.47
Jun 10, 2025
431.95
432.40
427.85
430.50
430.50
-0.07%
667
0.33
Jun 09, 2025
432.85
434.15
429.50
430.80
430.80
-0.58%
420
0.21
Jun 06, 2025
428.00
435.60
427.85
433.30
433.30
+1.52%
1,122
0.57
Jun 05, 2025
431.05
431.95
423.75
426.80
426.80
-1.36%
1,759
0.90
Jun 04, 2025
437.30
438.85
431.45
432.70
432.70
-0.86%
689
0.35
Jun 03, 2025
438.55
440.75
434.00
436.45
436.45
-0.17%
726
0.38
Jun 02, 2025
441.55
441.60
436.65
437.20
437.20
-1.31%
1,107
0.58
May 30, 2025
446.35
446.70
442.90
443.00
443.00
+0.16%
571
0.30
May 29, 2025
449.80
449.80
442.30
442.30
442.30
-1.07%
2,719
1.46
May 28, 2025
450.45
450.50
447.10
447.10
447.10
-0.25%
630
0.34
May 27, 2025
447.00
448.35
445.00
448.20
448.20
+0.02%
1,661
0.91
May 26, 2025
448.75
459.95
445.75
448.10
448.10
+0.91%
1,672
0.93
May 23, 2025
446.25
446.25
441.50
444.05
444.05
-0.76%
1,476
0.83
May 22, 2025
448.05
449.70
445.95
447.45
447.45
-0.04%
1,632
0.93
May 21, 2025
448.75
450.15
445.05
447.65
447.65
-1.16%
1,925
1.12
May 20, 2025
454.75
456.35
452.45
452.90
452.90
-0.19%
495
0.29
May 19, 2025
458.70
458.70
453.50
453.75
453.75
-1.57%
1,568
0.93
May 16, 2025
452.25
460.35
452.25
461.00
461.00
+1.59%
1,018
0.61
May 15, 2025
448.65
454.00
447.50
453.80
453.80
+0.25%
1,658
1.01
May 14, 2025
458.55
458.55
449.80
452.65
452.65
-1.74%
2,611
1.62
May 13, 2025
463.15
463.25
459.70
460.65
460.65
-0.01%
802
0.50
May 12, 2025
464.95
472.00
460.00
460.70
460.70
+1.12%
2,329
1.49
May 09, 2025
458.75
458.75
453.00
455.60
455.60
-1.05%
1,287
0.84
May 08, 2025
461.35
464.20
458.10
460.45
460.45
+1.13%
1,268
0.83
May 07, 2025
450.15
458.00
450.15
455.30
455.30
+0.55%
906
0.60
May 06, 2025
457.10
457.10
448.40
452.80
452.80
-0.80%
2,272
1.55
May 05, 2025
465.80
468.20
443.20
456.45
456.45
-3.73%
9,748
7.42
May 02, 2025
472.55
475.60
470.75
474.15
474.15
+1.20%
1,569
1.22
Apr 30, 2025
467.85
471.95
461.25
468.55
468.55
+0.55%
771
0.60
Apr 29, 2025
467.55
469.45
464.00
466.00
466.00
-0.27%
1,425
1.14
Apr 28, 2025
469.10
471.95
467.00
467.25
467.25
+0.46%
1,125
0.91
Apr 25, 2025
471.70
471.70
465.00
465.10
465.10
-0.25%
1,091
0.90
Apr 24, 2025
460.70
468.35
453.30
466.25
466.25
+0.71%
2,133
1.80
Apr 23, 2025
461.30
468.00
460.10
462.95
462.95
+2.83%
2,273
1.98
Apr 22, 2025
447.70
450.60
444.00
450.20
450.20
-1.76%
2,352
2.11
Apr 17, 2025
459.35
460.75
453.25
458.25
458.25
-0.93%
581
0.53
Apr 16, 2025
465.25
468.30
460.40
462.55
462.55
-1.97%
1,777
1.65
Apr 15, 2025
468.85
474.55
468.35
471.85
471.85
+1.28%
2,312
2.22
Apr 14, 2025
466.25
473.35
464.00
465.90
465.90
+2.69%
3,173
3.20
Apr 11, 2025
463.05
463.05
449.50
453.70
453.70
-0.57%
2,704
2.85
Apr 10, 2025
484.00
484.00
456.30
456.30
456.30
+2.53%
4,570
5.22
Apr 09, 2025
441.30
452.15
434.45
445.05
445.05
-4.03%
3,531
4.31
Apr 08, 2025
455.75
473.30
452.30
463.75
463.75
+4.59%
3,776
4.98
Apr 07, 2025
425.20
451.15
400.00
443.40
443.40
-3.45%
11,692
20.40
Apr 04, 2025
479.50
479.55
459.25
459.25
459.25
-4.97%
4,364
8.66
Apr 03, 2025
480.60
483.75
473.05
483.25
483.25
-2.02%
3,008
6.59
Apr 02, 2025
494.15
494.70
491.10
493.20
493.20
+0.01%
1,350
3.10
Rows: