Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (IT:1BRK)
:1BRK
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2025
432.40
433.40
428.85
433.35
433.35
+0.77%
1,147
1.07
Oct 07, 2025
427.50
431.60
426.65
430.05
430.05
-0.12%
1,120
1.05
Oct 06, 2025
425.60
430.95
420.90
430.55
430.55
+1.16%
1,584
1.49
Oct 03, 2025
424.05
426.40
422.25
425.60
425.60
+0.02%
1,147
1.09
Oct 02, 2025
423.45
426.10
422.80
425.50
425.50
+0.39%
1,302
1.24
Oct 01, 2025
425.60
428.05
422.80
423.85
423.85
-0.70%
840
0.81
Sep 30, 2025
424.95
426.20
423.60
426.85
426.85
+0.54%
876
0.84
Sep 29, 2025
427.15
427.80
421.50
424.55
424.55
-0.41%
1,192
1.15
Sep 26, 2025
424.25
429.00
424.15
426.30
426.30
+0.25%
684
0.66
Sep 25, 2025
422.85
427.10
422.50
425.25
425.25
+0.82%
866
0.81
Sep 24, 2025
419.95
421.95
418.35
421.80
421.80
+0.02%
623
0.58
Sep 23, 2025
419.00
422.90
418.10
421.70
421.70
+0.62%
943
0.88
Sep 22, 2025
420.60
420.60
415.85
419.10
419.10
+0.38%
1,134
1.06
Sep 19, 2025
417.10
418.05
416.50
417.50
417.50
+0.04%
567
0.53
Sep 18, 2025
418.45
420.40
415.05
417.35
417.35
+0.23%
1,043
0.97
Sep 17, 2025
414.60
417.00
413.40
416.40
416.40
+1.03%
695
0.64
Sep 16, 2025
417.90
417.90
411.80
412.15
412.15
-1.21%
1,018
0.92
Sep 15, 2025
422.65
422.65
416.80
417.20
417.20
-1.25%
789
0.72
Sep 12, 2025
421.70
424.10
421.70
422.50
422.50
+0.08%
581
0.53
Sep 11, 2025
418.70
421.95
417.90
422.15
422.15
+1.41%
1,287
1.16
Sep 10, 2025
421.25
421.70
415.00
416.30
416.30
-1.39%
1,791
1.63
Sep 09, 2025
420.85
423.00
419.00
422.15
422.15
-0.31%
1,466
1.34
Sep 08, 2025
425.80
427.25
422.40
423.45
423.45
-0.34%
1,278
1.18
Sep 05, 2025
435.85
435.85
424.25
424.90
424.90
-2.14%
1,214
1.14
Sep 04, 2025
431.20
434.25
430.05
434.20
434.20
+1.47%
1,026
0.96
Sep 03, 2025
429.95
431.35
426.10
427.90
427.90
-0.37%
886
0.82
Sep 02, 2025
432.70
434.10
427.75
429.50
429.50
-1.05%
1,025
0.95
Sep 01, 2025
433.25
434.70
433.05
434.05
434.05
+0.34%
694
0.64
Aug 29, 2025
429.05
432.80
428.00
432.60
432.60
+1.34%
763
0.70
Aug 28, 2025
426.00
428.30
425.60
426.90
426.90
+0.20%
1,037
0.96
Aug 27, 2025
424.00
427.25
423.20
426.05
426.05
+1.94%
1,489
1.36
Aug 26, 2025
418.80
418.80
416.80
417.95
417.95
+1.19%
872
0.80
Aug 25, 2025
417.70
419.35
412.40
413.05
413.05
-0.69%
707
0.64
Aug 22, 2025
420.10
424.50
415.35
415.90
415.90
-1.11%
1,817
1.64
Aug 21, 2025
419.60
420.55
416.55
420.55
420.55
+0.02%
1,653
1.50
Aug 20, 2025
418.00
422.00
417.00
420.45
420.45
+1.33%
1,285
1.16
Aug 19, 2025
411.45
416.35
409.55
414.95
414.95
+1.47%
910
0.81
Aug 18, 2025
410.25
410.25
406.45
408.95
408.95
+0.06%
832
0.74
Aug 14, 2025
408.85
410.20
407.75
408.70
408.70
+0.23%
480
0.42
Aug 13, 2025
403.30
409.45
401.50
407.75
407.75
+0.93%
507
0.44
Aug 12, 2025
400.30
404.25
399.90
404.00
404.00
+1.03%
986
0.85
Aug 11, 2025
400.35
402.00
399.45
399.90
399.90
+0.73%
1,064
0.90
Aug 08, 2025
398.50
399.35
396.70
397.00
397.00
-0.30%
1,237
1.05
Aug 07, 2025
403.10
405.80
398.10
398.20
398.20
-0.78%
639
0.53
Aug 06, 2025
402.90
403.25
398.55
401.35
401.35
-0.10%
1,113
0.92
Aug 05, 2025
398.50
401.90
397.30
401.75
401.75
+0.97%
1,825
1.53
Aug 04, 2025
405.00
407.40
394.60
397.90
397.90
-2.89%
3,474
3.01
Aug 01, 2025
414.40
414.90
407.10
409.75
409.75
-1.28%
716
0.61
Jul 31, 2025
414.10
418.90
413.65
415.05
415.05
-0.01%
1,405
1.07
Jul 30, 2025
414.00
419.45
412.35
415.10
415.10
-0.90%
1,341
1.02
Rows: