Hugo Boss AG (IT:1BOSS)
:1BOSS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
37.00
37.00
37.00
37.02
37.02
+0.16%
200
2.20
Apr 08, 2026
36.96
36.96
36.96
36.96
36.96
+3.10%
0
0.00
Apr 07, 2026
35.85
54.00
19.00
35.85
35.85
-0.44%
0
0.00
Apr 06, 2026
36.01
55.00
19.00
36.01
36.01
0.00%
0
0.00
Apr 03, 2026
36.01
55.00
19.00
36.01
36.01
0.00%
0
0.00
Apr 02, 2026
36.01
55.00
19.00
36.01
36.01
-1.85%
0
0.00
Apr 01, 2026
36.69
36.69
36.69
36.69
36.69
-0.03%
0
0.00
Mar 31, 2026
36.70
36.70
36.70
36.70
36.70
+0.30%
0
0.00
Mar 30, 2026
36.59
36.59
36.59
36.59
36.59
+2.01%
0
0.00
Mar 27, 2026
35.87
54.00
19.00
35.87
35.87
-1.65%
0
0.00
Mar 26, 2026
36.47
36.47
36.47
36.47
36.47
+0.50%
0
0.00
Mar 25, 2026
36.29
36.29
36.29
36.29
36.29
-0.87%
0
0.00
Mar 24, 2026
36.61
36.61
36.61
36.61
36.61
-0.84%
0
0.00
Mar 23, 2026
36.66
36.66
36.66
36.92
36.92
+0.57%
499
3.42
Mar 20, 2026
36.71
36.71
36.71
36.71
36.71
+0.33%
0
0.00
Mar 19, 2026
36.51
37.09
36.51
36.59
36.59
-1.29%
333
2.33
Mar 18, 2026
37.07
37.07
37.07
37.07
37.07
-0.78%
0
0.00
Mar 17, 2026
37.18
37.31
37.09
37.36
37.36
0.00%
284
2.05
Mar 16, 2026
37.36
37.36
37.36
37.36
37.36
+1.36%
0
0.00
Mar 13, 2026
36.86
36.86
36.86
36.86
36.86
+0.38%
0
0.00
Mar 12, 2026
36.16
36.16
36.16
36.72
36.72
+1.80%
2
0.01
Mar 11, 2026
35.95
36.57
35.95
36.07
36.07
+0.92%
123
0.77
Mar 10, 2026
36.94
37.27
35.67
35.74
35.74
+1.05%
823
4.99
Mar 09, 2026
35.56
35.56
35.56
35.37
35.37
+0.20%
300
1.85
Mar 06, 2026
35.30
35.30
35.30
35.30
35.30
-0.25%
0
0.00
Mar 05, 2026
35.33
35.33
35.33
35.39
35.39
-0.59%
1
<0.01
Mar 04, 2026
34.97
35.52
34.82
35.60
35.60
-0.25%
1,254
6.98
Mar 03, 2026
36.56
36.56
36.02
35.69
35.69
-2.46%
67
0.34
Mar 02, 2026
36.10
36.10
36.10
36.59
36.59
-2.43%
278
1.07
Feb 27, 2026
37.05
37.05
37.05
37.50
37.50
-0.21%
30
0.12
Feb 26, 2026
37.58
37.58
37.58
37.58
37.58
+1.62%
0
0.00
Feb 25, 2026
36.78
36.78
36.78
36.98
36.98
-0.83%
1
<0.01
Feb 24, 2026
37.29
37.29
37.29
37.29
37.29
+1.22%
0
0.00
Feb 23, 2026
37.08
37.23
37.08
36.84
36.84
-1.05%
81
0.31
Feb 20, 2026
36.54
36.54
36.54
37.23
37.23
+1.20%
64
0.24
Feb 19, 2026
36.79
36.79
36.79
36.79
36.79
+0.35%
0
0.00
Feb 18, 2026
36.66
36.66
36.66
36.66
36.66
-0.92%
0
0.00
Feb 17, 2026
36.58
36.58
36.58
37.00
37.00
+0.54%
2
<0.01
Feb 16, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 13, 2026
36.64
36.64
36.64
36.80
36.80
+1.35%
50
0.19
Feb 12, 2026
36.31
36.31
36.31
36.31
36.31
-0.93%
0
0.00
Feb 11, 2026
36.63
36.63
36.58
36.65
36.65
-0.60%
51
0.18
Feb 10, 2026
36.83
36.83
36.61
36.87
36.87
+2.16%
303
1.05
Feb 09, 2026
35.74
35.74
35.74
36.09
36.09
-0.06%
1
<0.01
Feb 06, 2026
35.60
36.00
35.60
36.11
36.11
+0.87%
415
1.48
Feb 05, 2026
35.80
35.80
35.80
35.80
35.80
+0.96%
0
0.00
Feb 04, 2026
35.60
35.60
35.60
35.46
35.46
+2.34%
50
0.18
Feb 03, 2026
34.65
34.65
34.65
34.65
34.65
-1.11%
0
0.00
Feb 02, 2026
35.04
35.04
35.04
35.04
35.04
+0.03%
0
0.00
Jan 30, 2026
35.00
35.00
35.00
35.03
35.03
+0.86%
50
0.18
Rows: