BNP Paribas (IT:1BNP)
:1BNP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
89.30
89.97
88.50
89.97
89.97
+0.31%
460
0.20
Apr 08, 2026
91.63
93.71
89.00
89.69
89.69
+7.67%
7,048
2.91
Apr 07, 2026
83.74
84.97
82.82
83.30
83.30
+0.42%
342
0.14
Apr 06, 2026
82.95
83.64
81.94
82.95
82.95
0.00%
0
0.00
Apr 03, 2026
82.95
83.64
81.94
82.95
82.95
0.00%
0
0.00
Apr 02, 2026
83.35
83.64
81.94
82.95
82.95
-2.56%
344
0.13
Apr 01, 2026
84.52
85.53
84.11
85.13
85.13
+5.22%
1,531
0.58
Mar 31, 2026
81.21
82.00
80.58
80.91
80.91
+0.55%
1,110
0.41
Mar 30, 2026
80.48
80.59
79.85
80.47
80.47
-0.62%
1,516
0.56
Mar 27, 2026
82.61
82.61
80.83
80.97
80.97
-1.11%
415
0.15
Mar 26, 2026
83.58
83.58
81.88
81.88
81.88
-2.59%
915
0.33
Mar 25, 2026
84.54
85.03
83.76
84.06
84.06
+1.20%
304
0.11
Mar 24, 2026
82.57
83.37
82.26
83.06
83.06
-0.30%
759
0.26
Mar 23, 2026
79.69
84.16
79.00
83.31
83.31
+1.28%
1,263
0.41
Mar 20, 2026
85.98
85.98
82.32
82.26
82.26
-2.37%
2,145
0.70
Mar 19, 2026
85.51
85.78
83.50
84.26
84.26
-3.63%
7,994
2.67
Mar 18, 2026
87.64
88.40
86.50
87.43
87.43
+1.77%
1,975
0.64
Mar 17, 2026
84.57
86.86
84.57
85.91
85.91
+1.01%
473
0.15
Mar 16, 2026
84.20
85.86
84.01
85.05
85.05
-0.13%
721
0.23
Mar 13, 2026
84.44
86.07
84.11
85.16
85.16
-0.99%
1,972
0.61
Mar 12, 2026
88.42
88.42
85.93
86.01
86.01
-3.32%
1,933
0.59
Mar 11, 2026
88.30
89.64
88.30
88.96
88.96
+0.84%
681
0.20
Mar 10, 2026
88.51
88.99
88.05
88.22
88.22
+3.67%
928
0.27
Mar 09, 2026
83.98
85.38
83.05
85.10
85.10
-0.93%
976
0.29
Mar 06, 2026
87.60
88.35
85.00
85.90
85.90
-1.09%
1,472
0.42
Mar 05, 2026
89.24
89.99
86.91
86.85
86.85
-2.96%
669
0.19
Mar 04, 2026
87.78
90.29
87.78
89.50
89.50
+1.87%
1,391
0.38
Mar 03, 2026
90.68
90.68
86.61
87.86
87.86
-4.59%
12,379
3.55
Mar 02, 2026
92.38
93.37
91.11
92.09
92.09
-3.59%
5,010
1.45
Feb 27, 2026
96.20
97.16
94.61
95.52
95.52
-0.96%
1,540
0.44
Feb 26, 2026
96.05
96.50
95.95
96.45
96.45
+1.22%
1,234
0.35
Feb 25, 2026
95.44
96.45
95.29
95.29
95.29
+0.85%
485
0.13
Feb 24, 2026
94.97
94.97
93.78
94.49
94.49
-1.35%
3,220
0.85
Feb 23, 2026
95.71
97.09
95.46
95.78
95.78
+1.25%
3,314
0.88
Feb 20, 2026
94.00
95.27
94.00
94.60
94.60
+0.86%
1,351
0.35
Feb 19, 2026
94.40
94.56
93.70
93.79
93.79
-0.75%
689
0.18
Feb 18, 2026
92.97
94.60
92.97
94.50
94.50
+2.33%
1,373
0.34
Feb 17, 2026
90.87
92.34
90.54
92.35
92.35
+3.37%
1,034
0.25
Feb 16, 2026
90.10
91.46
90.10
90.82
90.82
+1.66%
1,421
0.33
Feb 13, 2026
91.91
91.91
89.06
89.34
89.34
-2.40%
1,530
0.34
Feb 12, 2026
93.24
94.16
90.77
91.54
91.54
-1.24%
1,918
0.42
Feb 11, 2026
93.21
93.68
91.50
92.69
92.69
-0.41%
1,757
0.38
Feb 10, 2026
94.32
94.92
93.01
93.07
93.07
-0.91%
1,620
0.35
Feb 09, 2026
93.11
93.81
92.32
93.92
93.92
+0.78%
1,556
0.33
Feb 06, 2026
92.48
93.61
91.74
93.19
93.19
+1.13%
1,527
0.33
Feb 05, 2026
94.51
95.37
91.35
92.15
92.15
+0.75%
6,849
1.44
Feb 04, 2026
92.09
92.53
91.19
91.46
91.46
-0.45%
2,602
0.54
Feb 03, 2026
93.43
93.66
91.85
91.87
91.87
-0.51%
2,186
0.44
Feb 02, 2026
90.19
92.43
90.19
92.34
92.34
+1.83%
3,654
0.72
Jan 30, 2026
90.13
91.05
90.03
90.68
90.68
+0.80%
674
0.13
Rows: