Bayerische Motoren Werke Aktiengesellschaft (IT:1BMW)
:1BMW
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
81.56
81.70
81.52
82.02
82.02
-0.46%
97
0.09
Apr 08, 2026
81.72
82.80
81.36
82.40
82.40
+5.34%
3,142
3.12
Apr 07, 2026
79.40
80.24
77.86
78.22
78.22
-1.21%
1,109
1.09
Apr 06, 2026
79.18
79.26
77.98
79.18
79.18
0.00%
0
0.00
Apr 03, 2026
79.18
79.26
77.98
79.18
79.18
0.00%
0
0.00
Apr 02, 2026
77.98
79.26
77.98
79.18
79.18
+0.03%
953
0.91
Apr 01, 2026
79.74
81.78
78.16
79.16
79.16
+1.85%
931
0.90
Mar 31, 2026
78.12
78.12
77.94
77.72
77.72
-0.49%
46
0.04
Mar 30, 2026
77.32
78.60
77.30
78.10
78.10
+0.49%
748
0.72
Mar 27, 2026
77.66
77.80
77.40
77.72
77.72
-0.33%
372
0.36
Mar 26, 2026
78.42
78.42
78.00
77.98
77.98
-1.07%
123
0.12
Mar 25, 2026
78.70
79.20
78.44
78.82
78.82
+1.13%
1,061
1.03
Mar 24, 2026
78.66
78.66
77.00
77.94
77.94
+0.72%
344
0.33
Mar 23, 2026
74.42
78.60
74.00
77.38
77.38
+2.19%
2,511
2.52
Mar 20, 2026
77.04
77.34
75.50
75.72
75.72
-1.71%
715
0.72
Mar 19, 2026
78.02
78.02
76.42
77.04
77.04
-2.63%
1,987
2.06
Mar 18, 2026
79.70
79.86
78.90
79.12
79.12
-0.25%
1,629
1.72
Mar 17, 2026
79.04
79.98
79.04
79.32
79.32
+0.35%
130
0.14
Mar 16, 2026
81.08
81.08
79.26
79.04
79.04
-2.76%
705
0.72
Mar 13, 2026
80.06
81.70
80.06
81.28
81.28
-0.66%
575
0.57
Mar 12, 2026
79.84
81.78
78.10
81.82
81.82
+1.64%
2,123
2.13
Mar 11, 2026
80.20
81.50
80.20
80.50
80.50
-0.05%
1,208
1.09
Mar 10, 2026
80.94
81.42
80.16
80.54
80.54
+2.78%
383
0.32
Mar 09, 2026
79.08
79.08
77.96
78.36
78.36
-1.56%
916
0.77
Mar 06, 2026
81.38
81.38
79.20
79.60
79.60
-2.09%
1,550
1.31
Mar 05, 2026
82.24
83.46
81.52
81.30
81.30
-1.91%
2,000
1.66
Mar 04, 2026
82.68
83.44
82.22
82.88
82.88
+1.02%
1,514
1.28
Mar 03, 2026
85.18
85.18
82.06
82.04
82.04
-3.55%
1,067
0.91
Mar 02, 2026
85.96
86.94
85.10
85.06
85.06
-4.85%
1,771
1.55
Feb 27, 2026
89.08
89.94
88.38
89.40
89.40
+0.54%
270
0.23
Feb 26, 2026
88.92
88.92
88.78
88.92
88.92
+0.57%
138
0.12
Feb 25, 2026
88.82
88.94
88.00
88.42
88.42
-0.18%
943
0.82
Feb 24, 2026
88.40
88.64
88.28
88.58
88.58
+0.93%
167
0.14
Feb 23, 2026
89.78
89.78
87.98
87.76
87.76
-3.07%
721
0.62
Feb 20, 2026
89.46
91.90
89.46
90.54
90.54
+0.53%
984
0.85
Feb 19, 2026
90.38
90.38
89.54
90.06
90.06
-1.53%
215
0.18
Feb 18, 2026
90.70
91.20
90.32
91.46
91.46
+0.97%
642
0.54
Feb 17, 2026
89.46
90.82
89.46
90.58
90.58
+1.84%
358
0.30
Feb 16, 2026
88.98
89.94
88.98
89.50
89.50
+0.63%
172
0.14
Feb 13, 2026
87.56
88.80
87.56
88.94
88.94
+1.30%
188
0.15
Feb 12, 2026
87.92
88.52
87.84
87.80
87.80
-1.86%
818
0.67
Feb 11, 2026
89.20
89.76
88.30
89.46
89.46
+0.58%
750
0.60
Feb 10, 2026
89.00
89.30
88.54
88.94
88.94
+0.82%
457
0.36
Feb 09, 2026
88.32
88.46
88.22
88.22
88.22
-0.27%
501
0.37
Feb 06, 2026
87.62
88.40
87.06
88.46
88.46
-0.32%
238
0.18
Feb 05, 2026
89.08
89.24
87.16
88.74
88.74
-2.44%
5,769
4.49
Feb 04, 2026
89.28
91.20
89.28
90.96
90.96
+3.84%
5,662
4.74
Feb 03, 2026
88.20
89.48
87.82
87.60
87.60
-0.54%
435
0.36
Feb 02, 2026
87.60
88.26
87.36
88.08
88.08
+1.10%
75
0.06
Jan 30, 2026
87.00
87.34
86.96
87.12
87.12
-0.02%
153
0.12
Rows: