Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke Aktiengesellschaft (IT:1BMW)
:1BMW
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
92.48
92.78
92.48
92.36
92.36
-0.69%
1,072
0.51
Dec 22, 2025
93.30
93.30
92.92
93.00
93.00
-0.56%
66
0.03
Dec 19, 2025
93.32
93.88
93.04
93.52
93.52
+0.45%
386
0.18
Dec 18, 2025
90.34
93.66
90.34
93.10
93.10
-0.11%
234
0.11
Dec 17, 2025
93.60
93.68
92.80
93.20
93.20
-1.02%
406
0.19
Dec 16, 2025
95.42
95.42
93.56
94.16
94.16
-1.34%
433
0.20
Dec 15, 2025
96.28
96.82
95.26
95.44
95.44
-0.81%
378
0.17
Dec 12, 2025
96.14
96.46
96.14
96.22
96.22
+0.46%
345
0.16
Dec 11, 2025
95.58
95.90
94.34
95.78
95.78
+0.38%
786
0.36
Dec 10, 2025
97.18
97.18
95.38
95.42
95.42
-2.11%
2,315
1.07
Dec 09, 2025
96.98
97.46
96.50
97.48
97.48
+0.37%
2,384
1.11
Dec 08, 2025
96.36
97.46
96.36
97.12
97.12
+0.66%
1,244
0.58
Dec 05, 2025
93.00
97.00
93.00
96.48
96.48
+3.88%
8,390
4.11
Dec 04, 2025
95.00
95.00
90.38
92.88
92.88
+4.48%
4,644
2.33
Dec 03, 2025
89.24
90.36
87.94
88.90
88.90
-0.74%
1,502
0.76
Dec 02, 2025
88.68
89.88
88.68
89.56
89.56
+0.27%
1,065
0.54
Dec 01, 2025
87.52
89.34
87.48
89.32
89.32
+1.18%
3,593
1.89
Nov 28, 2025
88.00
88.46
87.94
88.28
88.28
+0.43%
8
<0.01
Nov 27, 2025
87.76
88.00
87.70
87.90
87.90
+0.62%
312
0.16
Nov 26, 2025
87.00
87.30
87.00
87.36
87.36
-0.21%
258
0.14
Nov 25, 2025
86.22
87.70
85.78
87.54
87.54
+0.64%
945
0.50
Nov 24, 2025
87.00
87.00
86.24
86.98
86.98
+1.99%
706
0.37
Nov 21, 2025
84.98
85.48
84.98
85.28
85.28
+0.92%
359
0.19
Nov 20, 2025
85.02
85.02
84.40
84.50
84.50
-1.01%
663
0.35
Nov 19, 2025
84.50
85.74
84.44
85.36
85.36
+0.90%
364
0.19
Nov 18, 2025
85.84
85.98
84.64
84.60
84.60
-2.96%
622
0.33
Nov 17, 2025
88.66
88.74
87.16
87.18
87.18
-1.47%
1,096
0.58
Nov 14, 2025
88.08
88.56
87.52
88.48
88.48
-0.27%
1,729
0.92
Nov 13, 2025
89.24
89.30
88.34
88.72
88.72
-0.20%
491
0.26
Nov 12, 2025
88.50
89.66
88.50
88.90
88.90
+1.79%
2,090
1.12
Nov 11, 2025
86.06
87.38
86.06
87.34
87.34
+0.44%
459
0.25
Nov 10, 2025
87.00
87.24
86.66
86.96
86.96
+1.14%
922
0.50
Nov 07, 2025
84.60
86.20
84.60
85.98
85.98
+1.90%
2,858
1.58
Nov 06, 2025
85.98
86.22
84.06
84.38
84.38
-1.38%
1,101
0.61
Nov 05, 2025
80.16
85.82
79.34
85.56
85.56
+6.55%
4,947
2.86
Nov 04, 2025
80.78
80.78
79.80
80.30
80.30
-1.25%
834
0.48
Nov 03, 2025
80.76
82.36
80.76
81.32
81.32
+0.67%
1,840
1.07
Oct 31, 2025
81.10
81.10
80.82
80.78
80.78
-0.71%
84
0.05
Oct 30, 2025
81.26
81.84
81.26
81.36
81.36
-0.97%
535
0.31
Oct 29, 2025
82.30
83.30
82.00
82.16
82.16
+0.81%
3,055
1.78
Oct 28, 2025
81.44
81.96
81.44
81.50
81.50
-0.05%
675
0.39
Oct 27, 2025
81.02
81.80
80.70
81.54
81.54
+1.37%
1,021
0.58
Oct 24, 2025
80.90
81.26
80.44
80.44
80.44
-0.22%
1,030
0.58
Oct 23, 2025
80.20
80.90
80.20
80.62
80.62
+0.27%
70
0.04
Oct 22, 2025
81.58
81.58
79.32
80.40
80.40
-1.40%
1,280
0.71
Oct 21, 2025
81.26
81.66
80.70
81.54
81.54
+0.39%
662
0.36
Oct 20, 2025
80.22
81.40
80.22
81.22
81.22
+1.12%
1,082
0.59
Oct 17, 2025
78.84
80.42
78.84
80.32
80.32
+1.01%
1,955
1.08
Oct 16, 2025
79.28
79.52
78.42
79.52
79.52
+0.86%
1,729
0.97
Oct 15, 2025
78.48
79.10
78.30
78.84
78.84
+0.33%
935
0.52
Rows: