Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke Aktiengesellschaft (IT:1BMW)
:1BMW
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
79.70
79.86
78.90
79.12
79.12
-0.25%
1,629
1.72
Mar 17, 2026
79.04
79.98
79.04
79.32
79.32
+0.35%
130
0.14
Mar 16, 2026
81.08
81.08
79.26
79.04
79.04
-2.76%
705
0.72
Mar 13, 2026
80.06
81.70
80.06
81.28
81.28
-0.66%
575
0.57
Mar 12, 2026
79.84
81.78
78.10
81.82
81.82
+1.64%
2,123
2.13
Mar 11, 2026
80.20
81.50
80.20
80.50
80.50
-0.05%
1,208
1.09
Mar 10, 2026
80.94
81.42
80.16
80.54
80.54
+2.78%
383
0.32
Mar 09, 2026
79.08
79.08
77.96
78.36
78.36
-1.56%
916
0.77
Mar 06, 2026
81.38
81.38
79.20
79.60
79.60
-2.09%
1,550
1.31
Mar 05, 2026
82.24
83.46
81.52
81.30
81.30
-1.91%
2,000
1.66
Mar 04, 2026
82.68
83.44
82.22
82.88
82.88
+1.02%
1,514
1.28
Mar 03, 2026
85.18
85.18
82.06
82.04
82.04
-3.55%
1,067
0.91
Mar 02, 2026
85.96
86.94
85.10
85.06
85.06
-4.85%
1,771
1.55
Feb 27, 2026
89.08
89.94
88.38
89.40
89.40
+0.54%
270
0.23
Feb 26, 2026
88.92
88.92
88.78
88.92
88.92
+0.57%
138
0.12
Feb 25, 2026
88.82
88.94
88.00
88.42
88.42
-0.18%
943
0.82
Feb 24, 2026
88.40
88.64
88.28
88.58
88.58
+0.93%
167
0.14
Feb 23, 2026
89.78
89.78
87.98
87.76
87.76
-3.07%
721
0.62
Feb 20, 2026
89.46
91.90
89.46
90.54
90.54
+0.53%
984
0.85
Feb 19, 2026
90.38
90.38
89.54
90.06
90.06
-1.53%
215
0.18
Feb 18, 2026
90.70
91.20
90.32
91.46
91.46
+0.97%
642
0.54
Feb 17, 2026
89.46
90.82
89.46
90.58
90.58
+1.84%
358
0.30
Feb 16, 2026
88.98
89.94
88.98
89.50
89.50
+0.63%
172
0.14
Feb 13, 2026
87.56
88.80
87.56
88.94
88.94
+1.30%
188
0.15
Feb 12, 2026
87.92
88.52
87.84
87.80
87.80
-1.86%
818
0.67
Feb 11, 2026
89.20
89.76
88.30
89.46
89.46
+0.58%
750
0.60
Feb 10, 2026
89.00
89.30
88.54
88.94
88.94
+0.82%
457
0.36
Feb 09, 2026
88.32
88.46
88.22
88.22
88.22
-0.27%
501
0.37
Feb 06, 2026
87.62
88.40
87.06
88.46
88.46
-0.32%
238
0.18
Feb 05, 2026
89.08
89.24
87.16
88.74
88.74
-2.44%
5,769
4.49
Feb 04, 2026
89.28
91.20
89.28
90.96
90.96
+3.84%
5,662
4.74
Feb 03, 2026
88.20
89.48
87.82
87.60
87.60
-0.54%
435
0.36
Feb 02, 2026
87.60
88.26
87.36
88.08
88.08
+1.10%
75
0.06
Jan 30, 2026
87.00
87.34
86.96
87.12
87.12
-0.02%
153
0.12
Jan 29, 2026
88.08
88.30
87.04
87.14
87.14
-0.11%
389
0.31
Jan 28, 2026
86.66
86.94
85.64
87.24
87.24
+0.30%
1,073
0.85
Jan 27, 2026
87.50
87.50
86.80
86.98
86.98
-0.78%
81
0.06
Jan 26, 2026
87.26
88.24
87.26
87.66
87.66
+0.32%
413
0.32
Jan 23, 2026
87.68
88.30
87.28
87.38
87.38
-0.66%
572
0.45
Jan 22, 2026
90.18
90.18
87.32
87.96
87.96
+1.38%
838
0.65
Jan 21, 2026
86.86
87.10
86.42
86.76
86.76
+0.72%
369
0.28
Jan 20, 2026
85.20
86.84
85.20
86.14
86.14
+0.82%
1,185
0.90
Jan 19, 2026
87.50
87.50
83.38
85.44
85.44
-3.78%
6,440
5.25
Jan 16, 2026
90.12
90.44
88.42
88.80
88.80
-1.73%
991
0.79
Jan 15, 2026
91.44
91.44
89.66
90.36
90.36
-0.40%
492
0.39
Jan 14, 2026
88.78
91.64
88.78
90.72
90.72
+2.39%
1,244
0.94
Jan 13, 2026
92.40
92.40
88.46
88.60
88.60
-1.86%
1,355
0.88
Jan 12, 2026
91.12
91.18
89.90
90.28
90.28
-2.12%
1,476
0.73
Jan 09, 2026
93.40
94.38
92.40
92.24
92.24
-0.37%
434
0.21
Jan 08, 2026
92.06
92.58
89.90
92.58
92.58
-0.49%
1,774
0.88
Rows: