Education
About Us
Working with TipRanks
Follow Us
BlackRock (IT:1BLK)
:1BLK
Time Period
3M
Events
Historical Prices
Rows:
Sep 01, 2025
974.10
974.30
963.60
970.10
970.10
+0.84%
3
0.09
Aug 29, 2025
972.70
973.20
958.30
962.00
962.00
-0.74%
22
0.67
Aug 28, 2025
973.00
973.00
973.00
969.20
969.20
-1.15%
30
0.93
Aug 27, 2025
979.70
984.50
979.70
980.50
980.50
+1.03%
15
0.46
Aug 26, 2025
977.10
977.10
971.10
970.50
970.50
-0.83%
16
0.45
Aug 25, 2025
982.10
982.50
975.80
978.60
978.60
-0.50%
17
0.47
Aug 22, 2025
983.50
997.00
920.00
983.50
983.50
+1.86%
0
0.00
Aug 21, 2025
961.10
961.10
961.10
965.50
965.50
+0.12%
5
0.13
Aug 20, 2025
960.40
965.00
958.30
964.30
964.30
-0.52%
19
0.48
Aug 19, 2025
1,007.60
1,007.60
966.00
969.30
969.30
-0.75%
6
0.15
Aug 18, 2025
948.10
972.70
948.00
976.60
976.60
-0.68%
38
0.94
Aug 14, 2025
988.10
1,027.80
988.10
983.30
983.30
-0.38%
39
0.92
Aug 13, 2025
992.80
997.50
980.00
987.10
987.10
+0.50%
66
1.59
Aug 12, 2025
969.20
974.50
969.20
982.20
982.20
+1.17%
16
0.39
Aug 11, 2025
968.40
969.70
967.30
970.80
970.80
+0.84%
12
0.29
Aug 08, 2025
955.50
971.20
955.50
962.70
962.70
+0.16%
30
0.73
Aug 07, 2025
967.80
967.80
967.80
961.20
961.20
+0.52%
1
0.02
Aug 06, 2025
958.90
962.90
958.60
956.20
956.20
+0.04%
16
0.38
Aug 05, 2025
968.70
968.70
966.10
955.80
955.80
+0.22%
5
0.12
Aug 04, 2025
948.80
952.90
948.80
953.70
953.70
+1.01%
13
0.30
Aug 01, 2025
960.30
960.30
937.60
944.20
944.20
-2.68%
30
0.69
Jul 31, 2025
960.10
977.10
960.10
970.20
970.20
-0.63%
20
0.45
Jul 30, 2025
973.00
979.30
956.80
976.40
976.40
+0.93%
87
2.01
Jul 29, 2025
973.60
973.60
969.30
967.40
967.40
+0.50%
31
0.72
Jul 28, 2025
962.90
966.80
960.10
962.60
962.60
+0.48%
40
0.92
Jul 25, 2025
954.30
954.30
954.30
958.00
958.00
+0.49%
1
0.02
Jul 24, 2025
950.20
954.10
950.20
953.30
953.30
+1.05%
5
0.11
Jul 23, 2025
939.50
945.00
938.90
943.40
943.40
+0.91%
18
0.40
Jul 22, 2025
939.20
939.20
933.00
934.90
934.90
-1.09%
9
0.20
Jul 21, 2025
955.50
955.50
920.10
945.20
945.20
-1.44%
55
1.25
Jul 18, 2025
952.00
957.00
951.80
959.00
959.00
+1.61%
44
0.98
Jul 17, 2025
931.10
952.90
931.10
943.80
943.80
+3.75%
48
1.08
Jul 16, 2025
903.30
910.40
898.30
909.70
909.70
+0.47%
50
1.10
Jul 15, 2025
971.40
989.10
895.70
905.40
905.40
-4.47%
92
2.04
Jul 14, 2025
942.20
945.50
932.90
947.80
947.80
+0.66%
51
1.07
Jul 11, 2025
933.50
944.00
933.20
941.60
941.60
-0.40%
48
0.90
Jul 10, 2025
924.30
942.80
924.30
945.40
945.40
+2.55%
49
0.92
Jul 09, 2025
917.40
918.30
917.40
921.90
921.90
+0.45%
26
0.45
Jul 08, 2025
924.00
964.00
920.00
917.80
917.80
-0.23%
192
3.00
Jul 07, 2025
918.50
922.90
886.10
919.90
919.90
+1.50%
32
0.44
Jul 04, 2025
880.90
885.10
880.90
906.30
906.30
-0.98%
3
0.04
Jul 03, 2025
910.00
911.80
910.00
915.30
915.30
+1.34%
46
0.62
Jul 02, 2025
883.60
923.00
883.50
903.20
903.20
+1.47%
105
1.43
Jul 01, 2025
883.90
888.00
883.50
890.10
890.10
-0.12%
20
0.27
Jun 30, 2025
898.00
930.40
895.50
891.20
891.20
+0.52%
125
1.71
Jun 27, 2025
883.50
883.50
882.30
886.60
886.60
+0.33%
3
0.04
Jun 26, 2025
872.10
882.40
868.60
883.70
883.70
+2.11%
15
0.20
Jun 25, 2025
864.80
865.00
863.00
865.40
865.40
+0.64%
30
0.41
Jun 24, 2025
855.00
855.00
855.00
859.90
859.90
+1.55%
50
0.67
Jun 23, 2025
848.40
853.90
846.90
846.80
846.80
-0.66%
6
0.08
Rows: