Education
About Us
Working with TipRanks
Follow Us
BlackRock (IT:1BLK)
:1BLK
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
908.40
919.50
902.00
923.00
923.00
+1.47%
12
0.35
Dec 19, 2025
910.80
916.80
909.60
909.60
909.60
-0.25%
49
1.48
Dec 18, 2025
917.50
918.50
916.10
911.90
911.90
-0.46%
17
0.51
Dec 17, 2025
917.40
917.40
915.70
916.10
916.10
+0.53%
10
0.30
Dec 16, 2025
920.00
927.40
909.10
911.30
911.30
-1.18%
34
1.05
Dec 15, 2025
938.90
938.90
927.00
922.20
922.20
-0.99%
22
0.68
Dec 12, 2025
941.30
946.70
938.80
931.40
931.40
+0.51%
94
3.00
Dec 11, 2025
926.30
927.60
924.70
926.70
926.70
+0.08%
40
1.29
Dec 10, 2025
924.40
925.60
912.70
926.00
926.00
+0.54%
95
3.20
Dec 09, 2025
915.40
915.40
904.40
921.00
921.00
+0.18%
67
2.32
Dec 08, 2025
919.30
919.30
919.30
919.30
919.30
-0.14%
3
0.10
Dec 05, 2025
927.50
927.50
921.80
920.60
920.60
-1.50%
14
0.48
Dec 04, 2025
910.10
934.60
910.10
934.60
934.60
+3.20%
25
0.85
Dec 03, 2025
896.00
910.10
896.00
910.10
905.64
+2.14%
7
0.24
Dec 02, 2025
895.40
906.00
800.00
895.40
891.01
+0.03%
0
0.00
Dec 01, 2025
900.00
900.00
894.70
899.50
895.09
-0.40%
140
5.08
Nov 28, 2025
895.10
907.50
895.10
907.60
903.15
+0.77%
27
0.99
Nov 27, 2025
905.00
905.00
894.10
905.10
900.66
+0.88%
7
0.26
Nov 26, 2025
901.60
901.60
901.60
901.60
897.18
+2.31%
0
0.00
Nov 25, 2025
878.80
878.80
878.80
885.60
881.26
+0.60%
5
0.18
Nov 24, 2025
884.40
885.90
876.10
884.70
880.36
+2.30%
15
0.54
Nov 21, 2025
868.90
869.20
865.50
869.10
864.84
-0.73%
7
0.25
Nov 20, 2025
890.80
890.80
880.20
879.80
875.49
+0.42%
21
0.75
Nov 19, 2025
877.10
884.70
874.40
880.40
876.08
+0.08%
82
3.08
Nov 18, 2025
871.10
881.80
871.10
884.00
879.66
-1.50%
70
2.73
Nov 17, 2025
907.10
907.10
906.00
901.90
897.48
-1.02%
82
3.33
Nov 14, 2025
922.00
922.00
907.10
915.70
911.21
-0.91%
3
0.12
Nov 13, 2025
940.10
944.50
926.00
928.70
924.15
-1.04%
9
0.36
Nov 12, 2025
935.80
941.80
935.80
943.10
938.48
+1.23%
15
0.59
Nov 11, 2025
939.00
939.00
930.00
936.20
931.61
+1.16%
14
0.53
Nov 10, 2025
941.40
941.40
933.00
930.00
925.44
+1.70%
37
1.42
Nov 07, 2025
930.20
930.30
926.00
919.00
914.49
+0.59%
8
0.31
Nov 06, 2025
928.90
936.20
920.90
918.10
913.60
-1.60%
111
4.48
Nov 05, 2025
937.60
1,022.00
907.00
937.60
933.00
+1.93%
0
0.00
Nov 04, 2025
917.00
927.20
916.90
924.40
919.87
-0.20%
33
1.35
Nov 03, 2025
954.10
954.10
921.50
930.80
926.24
-0.03%
33
1.37
Oct 31, 2025
943.60
944.90
935.00
935.70
931.11
-1.34%
20
0.83
Oct 30, 2025
949.80
955.50
949.80
953.10
948.43
+0.08%
4
0.16
Oct 29, 2025
961.60
961.60
955.90
957.00
952.31
-0.66%
2
0.08
Oct 28, 2025
974.10
974.10
970.30
968.10
963.35
+0.02%
16
0.62
Oct 27, 2025
976.00
976.00
976.00
972.70
967.93
-0.36%
1
0.04
Oct 24, 2025
974.60
982.70
974.60
981.00
976.19
+1.80%
15
0.56
Oct 23, 2025
980.60
980.60
971.20
968.40
963.65
-0.12%
19
0.72
Oct 22, 2025
974.30
985.60
962.00
974.30
969.52
-0.66%
0
0.00
Oct 21, 2025
993.60
995.90
986.00
985.60
980.77
-1.09%
9
0.34
Oct 20, 2025
1,010.40
1,010.40
997.00
1,001.40
996.49
+0.55%
13
0.49
Oct 17, 2025
989.30
1,004.60
980.00
1,000.80
995.89
-2.32%
75
2.86
Oct 16, 2025
1,029.40
1,040.40
1,025.60
1,029.60
1,024.55
+0.10%
54
2.07
Oct 15, 2025
1,022.20
1,042.60
1,022.20
1,033.60
1,028.53
+3.64%
138
5.61
Oct 14, 2025
987.70
1,003.80
987.70
1,002.20
997.29
+0.71%
54
2.20
Rows: