Education
About Us
Working with TipRanks
Follow Us
BlackRock (IT:1BLK)
:1BLK
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
766.60
814.20
754.20
761.20
761.20
-0.43%
211
2.39
Apr 10, 2025
853.80
895.90
764.50
764.50
764.50
+4.00%
416
5.05
Apr 09, 2025
757.00
757.00
721.60
735.10
735.10
-2.76%
47
0.56
Apr 08, 2025
805.60
805.60
757.00
756.00
756.00
+3.19%
302
3.81
Apr 07, 2025
707.40
763.70
677.70
732.60
732.60
-3.85%
576
8.12
Apr 04, 2025
798.30
798.70
745.00
761.90
761.90
-6.39%
542
8.61
Apr 03, 2025
851.40
851.40
805.10
813.90
813.90
-8.09%
106
1.71
Apr 02, 2025
881.50
949.50
868.80
885.50
885.50
+0.42%
63
1.01
Apr 01, 2025
871.30
881.90
867.60
881.80
881.80
+2.88%
79
1.30
Mar 31, 2025
966.00
966.00
855.10
857.10
857.10
-2.45%
83
1.36
Mar 28, 2025
897.60
897.60
879.30
878.60
878.60
-2.12%
23
0.38
Mar 27, 2025
899.20
900.00
899.20
897.60
897.60
-0.06%
22
0.36
Mar 26, 2025
939.40
939.40
898.90
898.10
898.10
-0.09%
38
0.61
Mar 25, 2025
893.40
900.70
893.40
898.90
898.90
+0.57%
23
0.37
Mar 24, 2025
881.10
897.40
881.10
893.80
893.80
+1.86%
129
2.11
Mar 21, 2025
876.10
876.10
870.60
877.50
877.50
-0.61%
32
0.53
Mar 20, 2025
889.00
890.00
884.20
882.00
882.00
-0.10%
59
0.98
Mar 19, 2025
877.90
884.20
877.90
882.90
882.90
+0.07%
33
0.55
Mar 18, 2025
874.60
879.60
871.80
882.30
882.30
+5.56%
14
0.22
Mar 17, 2025
838.10
868.10
838.10
871.70
871.70
+4.30%
198
3.28
Mar 14, 2025
836.50
846.50
834.90
835.80
835.80
+0.58%
84
1.41
Mar 13, 2025
835.40
844.90
829.20
831.00
831.00
-0.53%
32
0.53
Mar 12, 2025
844.30
846.40
834.80
835.40
835.40
-0.46%
68
1.13
Mar 11, 2025
839.00
842.90
831.20
839.30
839.30
-1.20%
47
0.78
Mar 10, 2025
874.60
875.70
849.00
849.50
849.50
-0.28%
114
1.91
Mar 07, 2025
887.40
909.90
875.00
851.90
851.90
-7.58%
67
1.13
Mar 06, 2025
906.40
951.60
904.50
921.80
921.80
+4.87%
5
0.08
Mar 05, 2025
905.50
908.90
886.40
883.80
878.98
-0.20%
130
2.15
Mar 04, 2025
910.80
917.50
887.50
890.40
885.55
-3.86%
102
1.65
Mar 03, 2025
937.30
942.30
936.10
931.20
926.13
+2.57%
131
2.18
Feb 28, 2025
914.40
918.70
906.90
912.80
907.83
-0.61%
63
1.06
Feb 27, 2025
914.20
927.30
914.20
923.40
918.37
+1.66%
18
0.30
Feb 26, 2025
920.20
922.20
917.00
913.30
908.32
+1.51%
19
0.32
Feb 25, 2025
887.60
914.70
887.60
904.60
899.67
-2.48%
32
0.53
Feb 24, 2025
942.80
942.80
848.70
932.70
927.62
-0.59%
108
1.83
Feb 21, 2025
948.80
948.80
943.50
943.40
938.26
+1.54%
11
0.18
Feb 20, 2025
947.70
947.70
944.00
934.20
929.11
+0.23%
17
0.28
Feb 19, 2025
936.00
940.60
930.60
937.20
932.09
+2.19%
39
0.64
Feb 18, 2025
934.90
934.90
919.50
922.10
917.08
+0.83%
70
1.14
Feb 17, 2025
954.40
954.40
918.40
919.50
914.49
-0.43%
27
0.43
Feb 14, 2025
941.90
942.10
926.70
928.50
923.44
-0.36%
54
0.85
Feb 13, 2025
938.30
954.90
931.40
937.00
931.89
+0.73%
159
2.55
Feb 12, 2025
953.80
953.80
939.30
935.30
930.20
-0.42%
52
0.83
Feb 11, 2025
958.40
958.40
945.30
944.40
939.25
-0.99%
26
0.41
Feb 10, 2025
985.00
1,001.00
953.30
959.10
953.87
-0.07%
68
0.95
Feb 07, 2025
967.00
982.50
967.00
965.00
959.74
-1.17%
40
0.56
Feb 06, 2025
981.80
985.00
980.50
981.80
976.45
+0.55%
36
0.50
Feb 05, 2025
976.00
979.10
967.50
981.80
976.45
-0.02%
51
0.71
Feb 04, 2025
1,001.00
1,001.00
975.40
987.40
982.02
-0.17%
47
0.65
Feb 03, 2025
1,029.00
1,063.60
960.00
994.50
989.08
-3.52%
77
1.08
Rows: