BlackRock (IT:1BLK)
:1BLK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
845.40
864.40
844.40
845.40
845.40
-2.22%
0
0.00
Apr 08, 2026
848.80
865.40
843.20
864.60
864.60
+4.98%
79
1.60
Apr 07, 2026
820.60
820.60
820.60
823.60
823.60
-1.48%
1
0.02
Apr 06, 2026
836.00
838.40
815.80
836.00
836.00
0.00%
0
0.00
Apr 03, 2026
836.00
838.40
815.80
836.00
836.00
0.00%
0
0.00
Apr 02, 2026
815.80
838.40
815.80
836.00
836.00
-0.35%
102
1.94
Apr 01, 2026
838.50
838.50
831.20
838.90
838.90
+2.16%
163
3.20
Mar 31, 2026
829.00
829.00
817.40
821.20
821.20
-0.94%
15
0.30
Mar 30, 2026
811.00
816.00
811.00
829.00
829.00
+0.33%
3
0.06
Mar 27, 2026
832.40
832.60
831.50
826.30
826.30
-1.60%
32
0.64
Mar 26, 2026
842.00
850.00
842.00
839.70
839.70
-0.32%
111
2.28
Mar 25, 2026
845.10
849.80
842.00
842.40
842.40
-0.01%
5
0.10
Mar 24, 2026
851.80
852.30
834.60
842.50
842.50
+0.01%
34
0.71
Mar 23, 2026
818.40
847.20
818.40
842.40
842.40
+1.30%
64
1.36
Mar 20, 2026
829.90
829.90
829.90
831.60
831.60
+0.59%
2
0.04
Mar 19, 2026
842.30
842.30
828.40
826.70
826.70
-1.89%
35
0.71
Mar 18, 2026
849.70
850.10
840.00
842.60
842.60
+1.01%
20
0.40
Mar 17, 2026
815.90
828.60
815.90
834.20
834.20
+2.49%
9
0.18
Mar 16, 2026
808.80
820.50
808.80
813.90
813.90
+0.16%
41
0.83
Mar 13, 2026
812.20
820.80
812.20
812.60
812.60
+0.72%
9
0.18
Mar 12, 2026
811.30
816.70
811.30
806.80
806.80
-1.49%
27
0.54
Mar 11, 2026
840.30
840.30
819.00
819.00
819.00
-1.57%
44
0.87
Mar 10, 2026
828.10
846.80
827.80
832.10
832.10
+2.17%
34
0.67
Mar 09, 2026
813.00
820.10
798.70
814.40
814.40
-2.37%
199
4.08
Mar 06, 2026
907.70
907.70
835.00
834.20
834.20
-11.13%
110
2.29
Mar 05, 2026
949.30
949.30
890.10
938.70
938.70
+3.96%
49
1.03
Mar 04, 2026
909.30
909.30
906.50
907.90
902.95
+0.36%
7
0.15
Mar 03, 2026
898.20
906.00
898.00
904.60
899.67
-0.50%
21
0.44
Mar 02, 2026
975.50
975.50
884.80
909.10
904.15
+2.50%
28
0.59
Feb 27, 2026
924.10
924.10
884.00
886.90
882.07
-3.50%
31
0.66
Feb 26, 2026
925.60
935.00
919.10
919.10
914.09
-0.30%
24
0.49
Feb 25, 2026
928.10
951.00
915.90
921.90
916.88
+1.03%
42
0.87
Feb 24, 2026
900.20
917.90
895.00
912.50
907.53
+1.37%
90
1.91
Feb 23, 2026
915.10
931.30
896.80
900.20
895.29
-2.38%
77
1.68
Feb 20, 2026
916.80
922.00
912.40
922.10
917.08
+1.80%
66
1.47
Feb 19, 2026
919.00
919.60
916.40
905.80
900.86
-1.52%
31
0.70
Feb 18, 2026
903.30
928.00
903.30
919.80
914.79
+1.13%
43
0.98
Feb 17, 2026
915.00
915.00
901.70
909.50
904.54
+0.50%
6
0.14
Feb 16, 2026
910.50
911.60
909.60
905.00
900.07
+1.04%
47
1.05
Feb 13, 2026
890.70
896.80
876.40
895.70
890.82
+2.27%
24
0.53
Feb 12, 2026
919.30
923.20
870.00
875.80
871.03
-3.58%
20
0.43
Feb 11, 2026
913.00
913.00
912.30
908.30
903.35
-2.43%
7
0.15
Feb 10, 2026
905.00
930.90
899.90
930.90
925.83
+3.39%
109
2.43
Feb 09, 2026
896.10
899.60
880.40
900.40
895.49
+1.26%
68
1.54
Feb 06, 2026
899.20
904.40
894.20
889.20
884.35
-1.33%
85
1.98
Feb 05, 2026
907.20
914.40
902.40
901.20
896.29
-0.35%
38
0.89
Feb 04, 2026
908.80
909.40
893.20
904.40
899.47
-1.93%
49
1.16
Feb 03, 2026
956.00
957.60
935.00
922.20
917.17
-2.71%
105
2.48
Feb 02, 2026
935.00
946.50
935.00
947.90
942.73
+1.48%
86
2.10
Jan 30, 2026
939.20
944.20
931.20
934.10
929.01
-0.23%
21
0.51
Rows: