Education
About Us
Working with TipRanks
Follow Us
BlackRock (IT:1BLK)
:1BLK
Time Period
3M
Events
Historical Prices
Rows:
Jul 16, 2025
903.30
910.40
898.30
909.70
909.70
+0.47%
50
1.10
Jul 15, 2025
971.40
989.10
895.70
905.40
905.40
-4.47%
92
2.04
Jul 14, 2025
942.20
945.50
932.90
947.80
947.80
+0.66%
51
1.07
Jul 11, 2025
933.50
944.00
933.20
941.60
941.60
-0.40%
48
0.90
Jul 10, 2025
924.30
942.80
924.30
945.40
945.40
+2.55%
49
0.92
Jul 09, 2025
917.40
918.30
917.40
921.90
921.90
+0.45%
26
0.45
Jul 08, 2025
924.00
964.00
920.00
917.80
917.80
-0.23%
192
3.00
Jul 07, 2025
918.50
922.90
886.10
919.90
919.90
+1.50%
32
0.44
Jul 04, 2025
880.90
885.10
880.90
906.30
906.30
-0.98%
3
0.04
Jul 03, 2025
910.00
911.80
910.00
915.30
915.30
+1.34%
46
0.62
Jul 02, 2025
883.60
923.00
883.50
903.20
903.20
+1.47%
105
1.43
Jul 01, 2025
883.90
888.00
883.50
890.10
890.10
-0.12%
20
0.27
Jun 30, 2025
898.00
930.40
895.50
891.20
891.20
+0.52%
125
1.71
Jun 27, 2025
883.50
883.50
882.30
886.60
886.60
+0.33%
3
0.04
Jun 26, 2025
872.10
882.40
868.60
883.70
883.70
+2.11%
15
0.20
Jun 25, 2025
864.80
865.00
863.00
865.40
865.40
+0.64%
30
0.41
Jun 24, 2025
855.00
855.00
855.00
859.90
859.90
+1.55%
50
0.67
Jun 23, 2025
848.40
853.90
846.90
846.80
846.80
-0.66%
6
0.08
Jun 20, 2025
850.70
856.30
850.70
852.40
852.40
-0.19%
41
0.54
Jun 19, 2025
854.00
859.50
812.00
854.00
854.00
+0.19%
0
0.00
Jun 18, 2025
839.80
839.80
839.80
852.40
852.40
+1.08%
5
0.07
Jun 17, 2025
842.00
846.20
842.00
843.30
843.30
-0.89%
4
0.05
Jun 16, 2025
839.70
849.20
826.60
850.90
850.90
-0.18%
21
0.26
Jun 13, 2025
842.10
845.00
815.00
852.40
852.40
-0.36%
47
0.59
Jun 12, 2025
859.50
859.50
850.00
855.50
855.50
-1.60%
39
0.48
Jun 11, 2025
869.10
869.50
867.10
869.40
869.40
+0.27%
27
0.33
Jun 10, 2025
870.10
871.10
867.10
867.10
867.10
+0.44%
48
0.59
Jun 09, 2025
958.00
958.00
859.80
863.30
863.30
-0.92%
60
0.73
Jun 06, 2025
859.00
875.70
859.00
871.30
871.30
+1.20%
38
0.47
Jun 05, 2025
866.70
866.70
862.50
861.00
861.00
+0.24%
4
0.05
Jun 04, 2025
862.50
870.40
862.50
858.90
858.90
+0.18%
11
0.13
Jun 03, 2025
849.00
861.90
849.00
861.90
857.34
+2.12%
19
0.22
Jun 02, 2025
854.00
854.00
853.40
848.50
844.01
-0.67%
16
0.18
May 30, 2025
855.60
855.60
855.60
858.80
854.26
+0.91%
1
0.01
May 29, 2025
864.30
864.30
859.90
855.60
851.08
-0.32%
39
0.45
May 28, 2025
868.30
954.70
861.00
862.90
858.34
+0.81%
219
2.60
May 27, 2025
865.70
865.70
857.50
860.50
855.95
+0.37%
21
0.24
May 26, 2025
841.20
924.90
841.20
861.90
857.34
+1.98%
15
0.18
May 23, 2025
853.10
855.10
796.10
849.70
845.21
-0.58%
78
0.92
May 22, 2025
861.90
864.90
776.00
859.20
854.66
-1.17%
171
2.07
May 21, 2025
873.20
873.20
873.20
874.00
869.38
-0.86%
10
0.12
May 20, 2025
879.40
909.90
853.30
886.30
881.61
+1.54%
78
0.94
May 19, 2025
878.70
966.00
816.20
877.50
872.86
-0.56%
181
2.24
May 16, 2025
878.50
885.00
878.50
887.10
882.41
+1.25%
3
0.04
May 15, 2025
862.30
869.80
862.30
880.80
876.14
+2.58%
4
0.05
May 14, 2025
853.40
864.30
850.20
863.20
858.64
+0.44%
6
0.07
May 13, 2025
860.00
860.00
860.00
864.00
859.43
+0.94%
6
0.07
May 12, 2025
866.20
887.20
848.10
860.50
855.95
+4.77%
107
1.27
May 09, 2025
826.40
826.40
826.40
825.70
821.33
-0.45%
1
0.01
May 08, 2025
823.10
830.10
823.10
833.80
829.39
+3.50%
49
0.58
Rows: