Education
About Us
Working with TipRanks
Follow Us
BlackRock (IT:1BLK)
:1BLK
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
974.60
982.70
974.60
981.00
981.00
+1.30%
15
0.56
Oct 23, 2025
980.60
980.60
971.20
968.40
968.40
-0.61%
19
0.72
Oct 22, 2025
974.30
985.60
962.00
974.30
974.30
-1.15%
0
0.00
Oct 21, 2025
993.60
995.90
986.00
985.60
985.60
-1.58%
9
0.34
Oct 20, 2025
1,010.40
1,010.40
997.00
1,001.40
1,001.40
+0.06%
13
0.49
Oct 17, 2025
989.30
1,004.60
980.00
1,000.80
1,000.80
-2.80%
75
2.86
Oct 16, 2025
1,029.40
1,040.40
1,025.60
1,029.60
1,029.60
-0.39%
54
2.07
Oct 15, 2025
1,022.20
1,042.60
1,022.20
1,033.60
1,033.60
+3.13%
138
5.61
Oct 14, 2025
987.70
1,003.80
987.70
1,002.20
1,002.20
+0.22%
54
2.20
Oct 13, 2025
985.80
1,000.00
985.80
1,000.00
1,000.00
+0.84%
7
0.27
Oct 10, 2025
1,005.80
1,010.00
988.00
991.70
991.70
-1.42%
128
5.19
Oct 09, 2025
1,009.40
1,009.40
1,008.40
1,006.00
1,006.00
-0.34%
7
0.28
Oct 08, 2025
1,003.20
1,011.40
1,003.20
1,009.40
1,009.40
+0.96%
10
0.39
Oct 07, 2025
1,007.00
1,012.00
1,007.00
999.80
999.80
-0.16%
47
1.83
Oct 06, 2025
999.80
999.80
995.20
1,001.40
1,001.40
+1.25%
3
0.10
Oct 03, 2025
989.00
1,089.00
950.00
989.00
989.00
+0.90%
0
0.00
Oct 02, 2025
972.10
980.90
970.70
980.20
980.20
+0.36%
68
2.42
Oct 01, 2025
989.30
989.90
976.10
976.70
976.70
-1.92%
18
0.63
Sep 30, 2025
992.60
1,007.60
988.10
995.80
995.80
-0.58%
54
1.84
Sep 29, 2025
990.00
1,002.20
988.10
1,001.60
1,001.60
+1.50%
138
5.02
Sep 26, 2025
985.00
986.30
979.80
986.80
986.80
+1.92%
29
1.00
Sep 25, 2025
961.90
970.00
961.90
968.20
968.20
+0.53%
6
0.21
Sep 24, 2025
955.20
970.00
955.20
963.10
963.10
-0.24%
4
0.14
Sep 23, 2025
968.10
968.10
968.10
965.40
965.40
-0.26%
2
0.07
Sep 22, 2025
967.70
967.70
965.00
967.90
967.90
+0.52%
13
0.43
Sep 19, 2025
973.00
973.00
965.20
962.90
962.90
-0.90%
5
0.17
Sep 18, 2025
971.60
987.00
910.00
971.60
971.60
+2.53%
0
0.00
Sep 17, 2025
951.10
951.10
945.30
947.60
947.60
+0.89%
18
0.59
Sep 16, 2025
953.00
953.00
953.00
939.20
939.20
-1.19%
30
1.00
Sep 15, 2025
956.70
965.40
945.70
950.50
950.50
-0.71%
22
0.74
Sep 12, 2025
970.00
970.00
959.20
957.30
957.30
-0.49%
9
0.30
Sep 11, 2025
942.10
962.90
942.10
962.00
962.00
+2.20%
13
0.43
Sep 10, 2025
950.00
950.00
945.30
941.30
941.30
-0.81%
15
0.48
Sep 09, 2025
945.30
945.30
944.80
949.00
949.00
+0.93%
19
0.61
Sep 08, 2025
904.70
943.70
904.70
940.30
940.30
+0.61%
36
1.15
Sep 05, 2025
947.70
949.60
942.50
934.60
934.60
-1.12%
11
0.34
Sep 04, 2025
989.70
989.70
900.60
945.20
945.20
+0.66%
20
0.62
Sep 03, 2025
959.10
959.10
943.50
943.50
939.02
-0.22%
5
0.15
Sep 02, 2025
957.80
957.80
957.80
950.10
945.59
-1.59%
3
0.09
Sep 01, 2025
974.10
974.30
963.60
970.10
965.50
+1.32%
3
0.09
Aug 29, 2025
972.70
973.20
958.30
962.00
957.43
-0.27%
22
0.67
Aug 28, 2025
973.00
973.00
973.00
969.20
964.60
-0.68%
30
0.93
Aug 27, 2025
979.70
984.50
979.70
980.50
975.85
+1.51%
15
0.46
Aug 26, 2025
977.10
977.10
971.10
970.50
965.89
-0.35%
16
0.45
Aug 25, 2025
982.10
982.50
975.80
978.60
973.96
-0.02%
17
0.47
Aug 22, 2025
983.50
997.00
920.00
983.50
978.83
+2.35%
0
0.00
Aug 21, 2025
961.10
961.10
961.10
965.50
960.92
+0.60%
5
0.13
Aug 20, 2025
960.40
965.00
958.30
964.30
959.72
-0.04%
19
0.48
Aug 19, 2025
1,007.60
1,007.60
966.00
969.30
964.70
-0.27%
6
0.15
Aug 18, 2025
948.10
972.70
948.00
976.60
971.97
-0.21%
38
0.94
Rows: