Booking Holdings (IT:1BKNG)
:1BKNG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
154.90
159.50
154.85
156.45
156.45
+4.47%
367
4.50
Apr 07, 2026
139.00
155.00
139.00
149.75
149.75
+9.75%
362
4.78
Apr 06, 2026
136.45
155.00
135.00
136.45
136.45
0.00%
0
0.00
Apr 03, 2026
136.45
143.55
136.45
136.45
136.45
0.00%
0
0.00
Apr 02, 2026
143.55
143.55
136.45
136.45
136.45
-4.85%
50
0.66
Apr 01, 2026
143.40
145.64
143.04
143.40
143.40
0.00%
0
0.00
Mar 31, 2026
145.64
145.64
143.04
143.40
143.40
-0.64%
150
2.04
Mar 30, 2026
144.32
144.32
144.32
144.32
144.32
+1.78%
25
0.34
Mar 27, 2026
145.84
145.84
145.84
141.80
141.80
-3.17%
100
1.40
Mar 26, 2026
146.44
146.92
145.52
146.44
146.44
-0.49%
0
0.00
Mar 25, 2026
147.16
223.76
146.48
147.16
147.16
-1.37%
0
0.00
Mar 24, 2026
148.40
148.40
148.40
149.20
149.20
-1.58%
25
0.34
Mar 23, 2026
151.60
222.88
150.88
151.60
151.60
+2.02%
0
0.00
Mar 20, 2026
148.60
148.60
148.60
148.60
148.60
-0.14%
0
0.00
Mar 19, 2026
148.80
149.44
148.24
148.80
148.80
-2.97%
0
0.00
Mar 18, 2026
153.36
230.64
152.60
153.36
153.36
-0.29%
0
0.00
Mar 17, 2026
153.80
154.40
152.92
153.80
153.80
+3.06%
0
0.00
Mar 16, 2026
149.24
149.24
149.24
149.24
149.24
+0.08%
0
0.00
Mar 13, 2026
149.12
221.84
148.20
149.12
149.12
+0.81%
0
0.00
Mar 12, 2026
147.92
222.88
147.16
147.92
147.92
-0.46%
0
0.00
Mar 11, 2026
148.60
225.68
147.92
148.60
148.60
-1.25%
0
0.00
Mar 10, 2026
150.48
150.48
150.48
150.48
150.48
-0.55%
25
0.31
Mar 09, 2026
151.32
233.76
150.52
151.32
151.32
-2.90%
0
0.00
Mar 06, 2026
159.08
159.08
154.52
155.84
155.84
-1.17%
325
3.96
Mar 05, 2026
144.08
158.32
144.00
157.68
157.68
+7.47%
250
3.18
Mar 04, 2026
147.08
214.40
146.56
147.08
146.72
+2.88%
0
0.00
Mar 03, 2026
142.96
212.00
141.60
142.96
142.61
+1.13%
0
0.00
Mar 02, 2026
141.28
141.28
139.44
141.36
141.01
-0.76%
175
2.22
Feb 27, 2026
142.44
143.08
135.20
142.44
142.09
-1.36%
0
0.00
Feb 26, 2026
142.28
143.88
142.28
144.40
144.04
+3.74%
50
0.62
Feb 25, 2026
138.52
139.28
138.52
139.20
138.86
+1.34%
75
0.94
Feb 24, 2026
132.96
137.36
132.96
137.36
137.02
+6.61%
100
1.28
Feb 23, 2026
137.32
137.32
128.08
128.84
128.52
-6.58%
325
4.38
Feb 20, 2026
136.56
138.08
135.80
137.92
137.58
+3.20%
275
3.92
Feb 19, 2026
144.56
146.08
132.28
133.64
133.31
-7.22%
625
10.36
Feb 18, 2026
142.28
144.48
142.28
144.04
143.68
+3.60%
75
1.27
Feb 17, 2026
138.80
138.80
138.04
139.04
138.70
-1.36%
150
2.63
Feb 16, 2026
140.96
140.96
140.96
140.96
140.61
+1.59%
0
0.00
Feb 13, 2026
140.40
140.84
138.48
138.76
138.42
-1.31%
300
5.48
Feb 12, 2026
145.52
145.52
142.64
140.60
140.25
-1.93%
50
0.93
Feb 11, 2026
142.96
143.52
142.96
143.36
143.01
-1.57%
50
0.94
Feb 10, 2026
141.32
145.96
141.28
145.64
145.28
+1.14%
350
7.35
Feb 09, 2026
150.08
150.08
143.44
144.00
143.64
-3.92%
50
1.01
Feb 06, 2026
152.68
152.68
150.00
149.88
149.51
-2.55%
75
1.55
Feb 05, 2026
158.00
158.00
152.96
153.80
153.42
-1.28%
75
1.56
Feb 04, 2026
156.84
156.84
151.08
155.80
155.42
-3.83%
300
6.94
Feb 03, 2026
171.52
171.52
166.80
162.00
161.60
-6.45%
100
2.36
Feb 02, 2026
173.16
173.76
172.32
173.16
172.73
+2.68%
0
0.00
Jan 30, 2026
169.72
169.72
169.56
168.64
168.22
-1.29%
150
3.74
Jan 29, 2026
168.76
171.04
167.56
170.84
170.42
-0.42%
150
3.98
Rows: