Education
About Us
Working with TipRanks
Follow Us
Booking Holdings (IT:1BKNG)
NASDAQ:1BKNG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3,720.00
3,736.00
3,706.00
3,720.00
3,720.00
-2.97%
0
0.00
Mar 18, 2026
3,834.00
5,766.00
3,815.00
3,834.00
3,834.00
-0.29%
0
0.00
Mar 17, 2026
3,845.00
3,860.00
3,823.00
3,845.00
3,845.00
+3.06%
0
0.00
Mar 16, 2026
3,731.00
3,731.00
3,731.00
3,731.00
3,731.00
+0.08%
0
0.00
Mar 13, 2026
3,728.00
5,546.00
3,705.00
3,728.00
3,728.00
+0.81%
0
0.00
Mar 12, 2026
3,698.00
5,572.00
3,679.00
3,698.00
3,698.00
-0.46%
0
0.00
Mar 11, 2026
3,715.00
5,642.00
3,698.00
3,715.00
3,715.00
-1.25%
0
0.00
Mar 10, 2026
3,762.00
3,762.00
3,762.00
3,762.00
3,762.00
-0.56%
1
0.31
Mar 09, 2026
3,783.00
5,844.00
3,763.00
3,783.00
3,783.00
-2.90%
0
0.00
Mar 06, 2026
3,977.00
3,977.00
3,863.00
3,896.00
3,896.00
-1.17%
13
3.96
Mar 05, 2026
3,602.00
3,958.00
3,600.00
3,942.00
3,942.00
+7.47%
10
3.18
Mar 04, 2026
3,677.00
5,360.00
3,664.00
3,677.00
3,667.93
+2.88%
0
0.00
Mar 03, 2026
3,574.00
5,300.00
3,540.00
3,574.00
3,565.19
+1.13%
0
0.00
Mar 02, 2026
3,532.00
3,532.00
3,486.00
3,534.00
3,525.29
-0.76%
7
2.22
Feb 27, 2026
3,561.00
3,577.00
3,380.00
3,561.00
3,552.22
-1.36%
0
0.00
Feb 26, 2026
3,557.00
3,597.00
3,557.00
3,610.00
3,601.10
+3.74%
2
0.62
Feb 25, 2026
3,463.00
3,482.00
3,463.00
3,480.00
3,471.42
+1.34%
3
0.94
Feb 24, 2026
3,324.00
3,434.00
3,324.00
3,434.00
3,425.53
+6.61%
4
1.28
Feb 23, 2026
3,433.00
3,433.00
3,202.00
3,221.00
3,213.06
-6.58%
13
4.38
Feb 20, 2026
3,414.00
3,452.00
3,395.00
3,448.00
3,439.50
+3.20%
11
3.92
Feb 19, 2026
3,614.00
3,652.00
3,307.00
3,341.00
3,332.76
-7.22%
25
10.36
Feb 18, 2026
3,557.00
3,612.00
3,557.00
3,601.00
3,592.12
+3.60%
3
1.27
Feb 17, 2026
3,470.00
3,470.00
3,451.00
3,476.00
3,467.43
-1.36%
6
2.63
Feb 16, 2026
3,524.00
3,524.00
3,524.00
3,524.00
3,515.31
+1.59%
0
0.00
Feb 13, 2026
3,510.00
3,521.00
3,462.00
3,469.00
3,460.45
-1.31%
12
5.48
Feb 12, 2026
3,638.00
3,638.00
3,566.00
3,515.00
3,506.33
-1.93%
2
0.93
Feb 11, 2026
3,574.00
3,588.00
3,574.00
3,584.00
3,575.16
-1.57%
2
0.94
Feb 10, 2026
3,533.00
3,649.00
3,532.00
3,641.00
3,632.02
+1.14%
14
7.35
Feb 09, 2026
3,752.00
3,752.00
3,586.00
3,600.00
3,591.12
-3.92%
2
1.01
Feb 06, 2026
3,817.00
3,817.00
3,750.00
3,747.00
3,737.76
-2.55%
3
1.55
Feb 05, 2026
3,950.00
3,950.00
3,824.00
3,845.00
3,835.52
-1.28%
3
1.56
Feb 04, 2026
3,921.00
3,921.00
3,777.00
3,895.00
3,885.40
-3.83%
12
6.94
Feb 03, 2026
4,288.00
4,288.00
4,170.00
4,050.00
4,040.02
-6.44%
4
2.36
Feb 02, 2026
4,329.00
4,344.00
4,308.00
4,329.00
4,318.33
+2.68%
0
0.00
Jan 30, 2026
4,243.00
4,243.00
4,239.00
4,216.00
4,205.61
-1.29%
6
3.74
Jan 29, 2026
4,219.00
4,276.00
4,189.00
4,271.00
4,260.47
-0.42%
6
3.98
Jan 28, 2026
4,289.00
6,442.00
4,269.00
4,289.00
4,278.43
-0.14%
0
0.00
Jan 27, 2026
4,295.00
4,295.00
4,295.00
4,295.00
4,284.41
-0.46%
0
0.00
Jan 26, 2026
4,315.00
4,330.00
4,289.00
4,315.00
4,304.36
-0.58%
0
0.00
Jan 23, 2026
4,340.00
6,600.00
4,327.00
4,340.00
4,329.30
-1.36%
0
0.00
Jan 22, 2026
4,400.00
6,520.00
4,379.00
4,400.00
4,389.15
+1.22%
0
0.00
Jan 21, 2026
4,347.00
4,347.00
4,347.00
4,347.00
4,336.28
+1.90%
0
0.00
Jan 20, 2026
4,350.00
4,350.00
4,291.00
4,266.00
4,255.48
-1.82%
8
5.25
Jan 19, 2026
4,395.00
4,395.00
4,271.00
4,345.00
4,334.29
-2.82%
5
3.39
Jan 16, 2026
4,471.00
4,496.00
4,455.00
4,471.00
4,459.98
-0.04%
0
0.00
Jan 15, 2026
4,473.00
4,492.00
4,453.00
4,473.00
4,461.97
+0.58%
0
0.00
Jan 14, 2026
4,447.00
4,447.00
4,447.00
4,447.00
4,436.04
-3.09%
0
0.00
Jan 13, 2026
4,589.00
4,589.00
4,589.00
4,589.00
4,577.69
-0.97%
0
0.00
Jan 12, 2026
4,634.00
4,690.00
4,617.00
4,634.00
4,622.57
-1.00%
0
0.00
Jan 09, 2026
4,681.00
4,700.00
4,654.00
4,681.00
4,669.46
+0.91%
0
0.00
Rows: