Education
About Us
Working with TipRanks
Follow Us
Bank of New York Mellon (IT:1BK)
:1BK
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
100.88
153.00
100.32
100.88
100.88
-1.48%
0
0.00
Mar 13, 2026
102.40
151.00
102.04
102.40
102.40
+1.47%
0
0.00
Mar 12, 2026
100.92
148.00
100.36
100.92
100.92
+2.09%
0
0.00
Mar 11, 2026
99.06
99.06
98.84
98.85
98.85
+2.77%
366
27.32
Mar 10, 2026
98.26
98.32
96.19
96.19
96.19
-2.14%
515
98.62
Mar 09, 2026
98.29
147.00
97.76
98.29
98.29
-0.35%
0
0.00
Mar 06, 2026
98.64
150.00
98.09
98.64
98.64
-1.50%
0
0.00
Mar 05, 2026
100.14
100.14
100.14
100.14
100.14
-1.84%
0
0.00
Mar 04, 2026
102.02
102.02
102.02
102.02
102.02
+0.51%
0
0.00
Mar 03, 2026
99.17
99.17
99.17
101.50
101.50
-0.82%
4
0.76
Mar 02, 2026
102.34
151.00
101.94
102.34
102.34
+1.07%
0
0.00
Feb 27, 2026
101.26
101.26
101.26
101.26
101.26
-2.56%
0
0.00
Feb 26, 2026
103.92
103.92
103.92
103.92
103.92
+2.83%
0
0.00
Feb 25, 2026
101.06
101.06
101.06
101.06
101.06
+2.28%
0
0.00
Feb 24, 2026
98.81
146.00
98.17
98.81
98.81
+1.21%
0
0.00
Feb 23, 2026
97.63
97.63
97.63
97.63
97.63
-2.49%
0
0.00
Feb 20, 2026
100.12
100.12
100.12
100.12
100.12
+0.61%
3
0.58
Feb 19, 2026
99.51
152.00
99.22
99.51
99.51
-1.83%
0
0.00
Feb 18, 2026
101.36
101.36
101.36
101.36
101.36
+0.64%
0
0.00
Feb 17, 2026
100.72
101.14
100.32
100.72
100.72
+2.17%
0
0.00
Feb 16, 2026
105.56
105.56
105.56
105.56
105.56
+7.08%
0
0.00
Feb 13, 2026
98.58
98.58
98.58
98.58
98.58
+0.39%
0
0.00
Feb 12, 2026
98.20
156.00
53.00
98.20
98.20
-5.74%
0
0.00
Feb 11, 2026
104.18
104.18
104.18
104.18
104.18
-1.40%
0
0.00
Feb 10, 2026
109.04
109.04
107.00
105.66
105.66
-0.26%
20
4.05
Feb 09, 2026
103.38
106.36
103.38
105.94
105.94
+1.57%
14
2.97
Feb 06, 2026
104.30
153.00
103.76
104.30
104.30
+1.86%
0
0.00
Feb 05, 2026
102.40
154.00
102.04
102.40
102.40
-0.27%
0
0.00
Feb 04, 2026
102.68
152.00
102.34
102.68
102.68
+0.75%
0
0.00
Feb 03, 2026
101.92
101.92
101.92
101.92
101.92
-0.53%
0
0.00
Feb 02, 2026
102.46
102.80
102.02
102.46
102.46
+2.17%
0
0.00
Jan 30, 2026
100.28
100.78
99.95
100.28
100.28
+0.36%
0
0.00
Jan 29, 2026
99.92
100.44
99.65
99.92
99.92
+0.44%
0
0.00
Jan 28, 2026
99.48
99.87
99.11
99.48
99.48
+0.07%
0
0.00
Jan 27, 2026
100.90
100.90
99.76
99.41
99.41
-0.61%
49
12.15
Jan 26, 2026
100.02
100.24
99.32
100.02
100.02
-0.56%
0
0.00
Jan 23, 2026
100.58
154.00
99.99
100.58
100.58
-2.46%
0
0.00
Jan 22, 2026
103.12
154.00
99.94
103.12
103.12
+0.44%
0
0.00
Jan 21, 2026
103.52
103.52
103.52
103.12
102.67
+0.04%
41
11.09
Jan 20, 2026
103.56
103.56
102.50
103.08
102.63
-1.70%
26
7.91
Jan 19, 2026
106.08
106.08
104.00
104.86
104.40
-0.85%
26
9.05
Jan 16, 2026
107.52
107.52
107.52
105.76
105.30
-1.18%
3
1.06
Jan 15, 2026
107.02
107.02
107.02
107.02
106.55
-0.02%
0
0.00
Jan 14, 2026
107.04
107.04
107.04
107.04
106.57
+2.67%
0
0.00
Jan 13, 2026
104.26
104.26
104.26
104.26
103.80
+1.98%
0
0.00
Jan 12, 2026
102.24
102.24
102.24
102.24
101.79
-1.27%
0
0.00
Jan 09, 2026
103.56
103.94
103.02
103.56
103.11
+0.29%
0
0.00
Jan 08, 2026
103.26
103.26
103.26
103.26
102.81
-0.14%
0
0.00
Jan 07, 2026
104.32
104.32
104.32
103.40
102.95
-0.21%
12
3.16
Jan 06, 2026
107.14
107.14
105.24
103.62
103.17
-0.08%
13
3.62
Rows: