Bank of New York Mellon (IT:1BK)
:1BK
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
107.00
107.00
107.00
107.00
107.00
+1.81%
0
0.00
Apr 06, 2026
105.10
156.00
104.48
105.10
105.10
0.00%
0
0.00
Apr 03, 2026
105.10
156.00
104.48
105.10
105.10
0.00%
0
0.00
Apr 02, 2026
105.10
156.00
104.48
105.10
105.10
+0.55%
0
0.00
Apr 01, 2026
104.52
151.00
104.06
104.52
104.52
+3.34%
0
0.00
Mar 31, 2026
101.14
101.72
100.74
101.14
101.14
+0.26%
0
0.00
Mar 30, 2026
100.88
150.00
100.44
100.88
100.88
+0.34%
0
0.00
Mar 27, 2026
100.54
100.90
100.08
100.54
100.54
-0.26%
0
0.00
Mar 26, 2026
100.80
152.00
100.34
100.80
100.80
-1.10%
0
0.00
Mar 25, 2026
101.92
102.46
101.60
101.92
101.92
+0.18%
0
0.00
Mar 24, 2026
101.74
102.30
101.44
101.74
101.74
+2.25%
0
0.00
Mar 23, 2026
99.50
148.00
99.15
99.50
99.50
+0.37%
0
0.00
Mar 20, 2026
99.13
148.00
98.61
99.13
99.13
+0.17%
0
0.00
Mar 19, 2026
98.96
98.96
98.96
98.96
98.96
-1.57%
0
0.00
Mar 18, 2026
100.54
150.00
99.95
100.54
100.54
+0.06%
0
0.00
Mar 17, 2026
100.48
100.96
100.00
100.48
100.48
-0.40%
0
0.00
Mar 16, 2026
100.88
153.00
100.32
100.88
100.88
-1.48%
0
0.00
Mar 13, 2026
102.40
151.00
102.04
102.40
102.40
+1.47%
0
0.00
Mar 12, 2026
100.92
148.00
100.36
100.92
100.92
+2.09%
0
0.00
Mar 11, 2026
99.06
99.06
98.84
98.85
98.85
+2.77%
366
27.32
Mar 10, 2026
98.26
98.32
96.19
96.19
96.19
-2.14%
515
98.62
Mar 09, 2026
98.29
147.00
97.76
98.29
98.29
-0.35%
0
0.00
Mar 06, 2026
98.64
150.00
98.09
98.64
98.64
-1.50%
0
0.00
Mar 05, 2026
100.14
100.14
100.14
100.14
100.14
-1.84%
0
0.00
Mar 04, 2026
102.02
102.02
102.02
102.02
102.02
+0.51%
0
0.00
Mar 03, 2026
99.17
99.17
99.17
101.50
101.50
-0.82%
4
0.76
Mar 02, 2026
102.34
151.00
101.94
102.34
102.34
+1.07%
0
0.00
Feb 27, 2026
101.26
101.26
101.26
101.26
101.26
-2.56%
0
0.00
Feb 26, 2026
103.92
103.92
103.92
103.92
103.92
+2.83%
0
0.00
Feb 25, 2026
101.06
101.06
101.06
101.06
101.06
+2.28%
0
0.00
Feb 24, 2026
98.81
146.00
98.17
98.81
98.81
+1.21%
0
0.00
Feb 23, 2026
97.63
97.63
97.63
97.63
97.63
-2.49%
0
0.00
Feb 20, 2026
100.12
100.12
100.12
100.12
100.12
+0.61%
3
0.58
Feb 19, 2026
99.51
152.00
99.22
99.51
99.51
-1.83%
0
0.00
Feb 18, 2026
101.36
101.36
101.36
101.36
101.36
+0.64%
0
0.00
Feb 17, 2026
100.72
101.14
100.32
100.72
100.72
+2.17%
0
0.00
Feb 16, 2026
105.56
105.56
105.56
105.56
105.56
+7.08%
0
0.00
Feb 13, 2026
98.58
98.58
98.58
98.58
98.58
+0.39%
0
0.00
Feb 12, 2026
98.20
156.00
53.00
98.20
98.20
-5.74%
0
0.00
Feb 11, 2026
104.18
104.18
104.18
104.18
104.18
-1.40%
0
0.00
Feb 10, 2026
109.04
109.04
107.00
105.66
105.66
-0.26%
20
4.05
Feb 09, 2026
103.38
106.36
103.38
105.94
105.94
+1.57%
14
2.97
Feb 06, 2026
104.30
153.00
103.76
104.30
104.30
+1.86%
0
0.00
Feb 05, 2026
102.40
154.00
102.04
102.40
102.40
-0.27%
0
0.00
Feb 04, 2026
102.68
152.00
102.34
102.68
102.68
+0.75%
0
0.00
Feb 03, 2026
101.92
101.92
101.92
101.92
101.92
-0.53%
0
0.00
Feb 02, 2026
102.46
102.80
102.02
102.46
102.46
+2.17%
0
0.00
Jan 30, 2026
100.28
100.78
99.95
100.28
100.28
+0.36%
0
0.00
Jan 29, 2026
99.92
100.44
99.65
99.92
99.92
+0.44%
0
0.00
Jan 28, 2026
99.48
99.87
99.11
99.48
99.48
+0.07%
0
0.00
Rows: