Education
About Us
Working with TipRanks
Follow Us
Best Buy Co (IT:1BBY)
:1BBY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
54.58
54.58
54.58
54.58
54.58
-0.71%
0
0.00
Mar 17, 2026
54.97
54.97
54.97
54.97
54.97
-0.11%
0
0.00
Mar 16, 2026
55.03
55.03
55.03
55.03
55.03
+0.04%
0
0.00
Mar 13, 2026
55.01
55.01
55.01
55.01
55.01
-0.56%
0
0.00
Mar 12, 2026
55.32
55.32
55.32
55.32
55.32
+1.62%
0
0.00
Mar 11, 2026
54.44
84.00
29.00
54.44
54.44
-3.05%
0
0.00
Mar 10, 2026
56.15
56.15
56.15
56.15
56.15
+0.63%
0
0.00
Mar 09, 2026
55.80
55.80
55.80
55.80
55.80
-1.38%
0
0.00
Mar 06, 2026
56.58
56.58
56.58
56.58
56.58
-0.12%
0
0.00
Mar 05, 2026
56.98
56.98
56.98
56.65
56.65
-2.23%
50
9.32
Mar 04, 2026
57.94
57.94
57.94
57.94
57.94
+4.43%
0
0.00
Mar 03, 2026
55.48
55.48
55.48
55.48
55.48
+4.88%
0
0.00
Mar 02, 2026
52.90
52.90
52.90
52.90
52.90
+0.70%
0
0.00
Feb 27, 2026
52.53
52.53
52.53
52.53
52.53
-2.01%
0
0.00
Feb 26, 2026
53.61
53.61
53.61
53.61
53.61
+1.75%
0
0.00
Feb 25, 2026
52.69
80.00
52.50
52.69
52.69
-1.83%
0
0.00
Feb 24, 2026
53.67
53.67
53.67
53.67
53.67
+2.17%
0
0.00
Feb 23, 2026
52.53
82.00
28.00
52.53
52.53
-4.19%
0
0.00
Feb 20, 2026
57.14
57.14
57.14
54.83
54.83
-2.05%
1
0.10
Feb 19, 2026
56.87
56.87
56.87
55.98
55.98
-1.72%
1
0.10
Feb 18, 2026
56.96
56.96
56.96
56.96
56.96
+2.26%
0
0.00
Feb 17, 2026
55.70
55.70
55.70
55.70
55.70
+0.16%
0
0.00
Feb 16, 2026
55.87
55.87
55.87
55.87
55.87
+0.47%
0
0.00
Feb 13, 2026
55.61
55.61
55.61
55.61
55.61
-0.41%
0
0.00
Feb 12, 2026
55.84
55.84
55.84
55.84
55.84
-0.87%
0
0.00
Feb 11, 2026
56.33
87.00
30.00
56.33
56.33
-3.33%
0
0.00
Feb 10, 2026
58.27
58.27
58.27
58.27
58.27
+2.84%
0
0.00
Feb 09, 2026
56.66
88.00
30.00
56.66
56.66
-4.32%
0
0.00
Feb 06, 2026
57.32
57.32
57.32
59.22
59.22
+3.55%
20
2.05
Feb 05, 2026
57.19
57.19
57.19
57.19
57.19
-2.19%
0
0.00
Feb 04, 2026
58.47
58.47
58.47
58.47
58.47
+4.77%
0
0.00
Feb 03, 2026
55.81
55.81
55.81
55.81
55.81
+1.07%
0
0.00
Feb 02, 2026
55.22
55.22
55.22
55.22
55.22
+1.75%
0
0.00
Jan 30, 2026
54.27
54.36
54.00
54.27
54.27
-1.61%
0
0.00
Jan 29, 2026
55.16
55.16
55.16
55.16
55.16
+0.64%
0
0.00
Jan 28, 2026
54.81
54.81
54.81
54.81
54.81
-0.60%
0
0.00
Jan 27, 2026
55.14
55.14
55.14
55.14
55.14
-2.60%
0
0.00
Jan 26, 2026
56.61
56.61
56.61
56.61
56.61
-0.33%
0
0.00
Jan 23, 2026
56.80
56.80
56.80
56.80
56.80
-0.39%
0
0.00
Jan 22, 2026
57.02
57.02
57.02
57.02
57.02
+0.49%
0
0.00
Jan 21, 2026
56.74
56.74
56.74
56.74
56.74
-0.30%
0
0.00
Jan 20, 2026
56.91
89.00
30.00
56.91
56.91
-5.09%
0
0.00
Jan 19, 2026
59.96
59.96
59.96
59.96
59.96
+4.19%
0
0.00
Jan 16, 2026
57.55
57.55
57.55
57.55
57.55
-1.05%
0
0.00
Jan 15, 2026
57.05
57.05
57.05
58.16
58.16
+0.09%
50
5.57
Jan 14, 2026
58.11
58.11
58.11
58.11
58.11
+0.17%
0
0.00
Jan 13, 2026
57.11
57.11
57.11
58.01
58.01
-0.57%
50
6.10
Jan 12, 2026
58.34
63.01
58.10
58.34
58.34
-4.42%
0
0.00
Jan 09, 2026
61.04
61.04
61.04
61.04
61.04
-1.39%
0
0.00
Jan 08, 2026
61.90
61.90
61.90
61.90
61.90
+3.24%
0
0.00
Rows: