Best Buy Co (IT:1BBY)
:1BBY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
55.50
55.50
55.50
55.50
55.50
+0.98%
0
0.00
Apr 07, 2026
54.96
54.96
54.96
54.96
54.96
-1.49%
0
0.00
Apr 06, 2026
55.79
57.06
55.32
55.79
55.79
0.00%
0
0.00
Apr 03, 2026
55.79
57.06
55.32
55.79
55.79
0.00%
0
0.00
Apr 02, 2026
57.06
57.06
55.32
55.79
55.79
+0.85%
63
10.26
Apr 01, 2026
55.32
55.32
55.32
55.32
55.32
-0.88%
0
0.00
Mar 31, 2026
55.81
55.81
55.81
55.81
55.81
+0.02%
0
0.00
Mar 30, 2026
55.80
55.80
55.80
55.80
55.80
+2.90%
0
0.00
Mar 27, 2026
54.23
54.23
54.23
54.23
54.23
-2.18%
0
0.00
Mar 26, 2026
55.44
55.44
55.44
55.44
55.44
+7.21%
0
0.00
Mar 25, 2026
51.71
51.71
51.71
51.71
51.71
-2.82%
0
0.00
Mar 24, 2026
53.21
53.21
53.21
53.21
53.21
-2.37%
0
0.00
Mar 23, 2026
54.50
54.50
54.50
54.50
54.50
+1.45%
0
0.00
Mar 20, 2026
54.99
54.99
54.99
54.55
53.72
-1.64%
1
0.16
Mar 19, 2026
55.46
55.46
55.46
55.46
54.62
+1.61%
0
0.00
Mar 18, 2026
54.58
54.58
54.58
54.58
53.75
-0.71%
0
0.00
Mar 17, 2026
54.97
54.97
54.97
54.97
54.14
-0.11%
0
0.00
Mar 16, 2026
55.03
55.03
55.03
55.03
54.19
+0.04%
0
0.00
Mar 13, 2026
55.01
55.01
55.01
55.01
54.17
-0.56%
0
0.00
Mar 12, 2026
55.32
55.32
55.32
55.32
54.48
+1.62%
0
0.00
Mar 11, 2026
54.44
84.00
29.00
54.44
53.61
-3.05%
0
0.00
Mar 10, 2026
56.15
56.15
56.15
56.15
55.30
+0.63%
0
0.00
Mar 09, 2026
55.80
55.80
55.80
55.80
54.95
-1.38%
0
0.00
Mar 06, 2026
56.58
56.58
56.58
56.58
55.72
-0.12%
0
0.00
Mar 05, 2026
56.98
56.98
56.98
56.65
55.79
-2.23%
50
9.32
Mar 04, 2026
57.94
57.94
57.94
57.94
57.06
+4.43%
0
0.00
Mar 03, 2026
55.48
55.48
55.48
55.48
54.64
+4.88%
0
0.00
Mar 02, 2026
52.90
52.90
52.90
52.90
52.10
+0.70%
0
0.00
Feb 27, 2026
52.53
52.53
52.53
52.53
51.73
-2.01%
0
0.00
Feb 26, 2026
53.61
53.61
53.61
53.61
52.80
+1.75%
0
0.00
Feb 25, 2026
52.69
80.00
52.50
52.69
51.89
-1.83%
0
0.00
Feb 24, 2026
53.67
53.67
53.67
53.67
52.85
+2.17%
0
0.00
Feb 23, 2026
52.53
82.00
28.00
52.53
51.73
-4.19%
0
0.00
Feb 20, 2026
57.14
57.14
57.14
54.83
54.00
-2.05%
1
0.10
Feb 19, 2026
56.87
56.87
56.87
55.98
55.13
-1.72%
1
0.10
Feb 18, 2026
56.96
56.96
56.96
56.96
56.09
+2.26%
0
0.00
Feb 17, 2026
55.70
55.70
55.70
55.70
54.85
-0.31%
0
0.00
Feb 16, 2026
55.87
55.87
55.87
55.87
55.02
+0.47%
0
0.00
Feb 13, 2026
55.61
55.61
55.61
55.61
54.77
-0.41%
0
0.00
Feb 12, 2026
55.84
55.84
55.84
55.84
54.99
-0.87%
0
0.00
Feb 11, 2026
56.33
87.00
30.00
56.33
55.47
-3.33%
0
0.00
Feb 10, 2026
58.27
58.27
58.27
58.27
57.38
+2.84%
0
0.00
Feb 09, 2026
56.66
88.00
30.00
56.66
55.80
-4.32%
0
0.00
Feb 06, 2026
57.32
57.32
57.32
59.22
58.32
+3.55%
20
2.05
Feb 05, 2026
57.19
57.19
57.19
57.19
56.32
-2.19%
0
0.00
Feb 04, 2026
58.47
58.47
58.47
58.47
57.58
+4.77%
0
0.00
Feb 03, 2026
55.81
55.81
55.81
55.81
54.96
+1.07%
0
0.00
Feb 02, 2026
55.22
55.22
55.22
55.22
54.38
+1.75%
0
0.00
Jan 30, 2026
54.27
54.36
54.00
54.27
53.45
-1.61%
0
0.00
Jan 29, 2026
55.16
55.16
55.16
55.16
54.32
+0.64%
0
0.00
Rows: